| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.015 | 0.018 | 0.015 | 0.0158 | 0.0158 | -0.003 (-15.51%) | 288,020 |
| 17 Nov 2023 | USD | 0.0196 | 0.0196 | 0.0142 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 721,178 |
| 16 Nov 2023 | USD | 0.0161 | 0.0192 | 0.0133 | 0.0192 | 0.0192 | +0.002 (+14.29%) | 1,395,670 |
| 15 Nov 2023 | USD | 0.014 | 0.0168 | 0.0122 | 0.0168 | 0.0168 | +0.002 (+11.26%) | 244,741 |
| 14 Nov 2023 | USD | 0.0111 | 0.0168 | 0.0111 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 297,607 |
| 13 Nov 2023 | USD | 0.0145 | 0.0152 | 0.012 | 0.014 | 0.014 | -0.002 (-9.68%) | 233,867 |
| 10 Nov 2023 | USD | 0.0166 | 0.0166 | 0.015 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 29,550 |
| 9 Nov 2023 | USD | 0.0167 | 0.018 | 0.016 | 0.0164 | 0.0164 | +0 (+2.50%) | 102,495 |
| 8 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0136 | 0.016 | 0.016 | -0.002 (-11.11%) | 840,114 |
| 7 Nov 2023 | USD | 0.0177 | 0.018 | 0.0176 | 0.018 | 0.018 | +0.001 (+5.88%) | 151,307 |
| 6 Nov 2023 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 387,533 |
| 3 Nov 2023 | USD | 0.0147 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-7.28%) | 301,041 |
| 2 Nov 2023 | USD | 0.0147 | 0.0155 | 0.0102 | 0.0151 | 0.0151 | +0 (+2.72%) | 300,647 |
| 1 Nov 2023 | USD | 0.0145 | 0.0147 | 0.014 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 135,726 |
| 31 Oct 2023 | USD | 0.0135 | 0.0145 | 0.0127 | 0.014 | 0.014 | +0.002 (+16.67%) | 513,600 |
| 30 Oct 2023 | USD | 0.012 | 0.0145 | 0.0114 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,347,271 |
| 27 Oct 2023 | USD | 0.0105 | 0.0115 | 0.01 | 0.011 | 0.011 | +0 (+2.80%) | 279,500 |
| 26 Oct 2023 | USD | 0.011 | 0.0115 | 0.01 | 0.0107 | 0.0107 | -0 (-2.73%) | 351,518 |
| 25 Oct 2023 | USD | 0.0107 | 0.0115 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 157,065 |
| 24 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0 (+2.80%) | 216,916 |
| 23 Oct 2023 | USD | 0.011 | 0.011 | 0.0102 | 0.0107 | 0.0107 | -0 (-2.73%) | 110,893 |
| 20 Oct 2023 | USD | 0.0093 | 0.011 | 0.0092 | 0.011 | 0.011 | +0.001 (+7.84%) | 293,462 |
| 19 Oct 2023 | USD | 0.0099 | 0.0115 | 0.0091 | 0.0102 | 0.0102 | -0 (-2.86%) | 553,917 |
| 18 Oct 2023 | USD | 0.008 | 0.0105 | 0.008 | 0.0105 | 0.0105 | +0 (+0.96%) | 74,910 |
| 17 Oct 2023 | USD | 0.0101 | 0.0109 | 0.0082 | 0.0104 | 0.0104 | -0 (-1.89%) | 214,489 |
| 16 Oct 2023 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 156,650 |
| 13 Oct 2023 | USD | 0.01 | 0.012 | 0.01 | 0.0115 | 0.0115 | -0 (-3.36%) | 117,015 |
| 12 Oct 2023 | USD | 0.0095 | 0.012 | 0.0095 | 0.0119 | 0.0119 | -0 (-0.83%) | 35,577 |
| 11 Oct 2023 | USD | 0.0129 | 0.0134 | 0.005 | 0.012 | 0.012 | -0.001 (-6.25%) | 2,293,103 |
| 10 Oct 2023 | USD | 0.0137 | 0.0137 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-9.22%) | 674,431 |
