Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0211 | 0.0265 | 0.0211 | 0.0245 | 0.0245 | -0.001 (-5.41%) | 196,960 |
8 Jan 2024 | USD | 0.0231 | 0.028 | 0.021 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 1,619,348 |
5 Jan 2024 | USD | 0.0215 | 0.03 | 0.0215 | 0.0265 | 0.0265 | +0.003 (+10.88%) | 788,251 |
4 Jan 2024 | USD | 0.025 | 0.0265 | 0.0231 | 0.0239 | 0.0239 | -0.003 (-11.48%) | 383,913 |
3 Jan 2024 | USD | 0.025 | 0.0292 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 468,415 |
2 Jan 2024 | USD | 0.025 | 0.0272 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 922,113 |
29 Dec 2023 | USD | 0.0325 | 0.0325 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,437,900 |
28 Dec 2023 | USD | 0.0182 | 0.0254 | 0.0182 | 0.024 | 0.024 | +0.005 (+27.66%) | 1,180,212 |
27 Dec 2023 | USD | 0.0189 | 0.021 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 902,501 |
26 Dec 2023 | USD | 0.0151 | 0.0187 | 0.0151 | 0.0187 | 0.0187 | +0 (+1.63%) | 732,501 |
22 Dec 2023 | USD | 0.0175 | 0.019 | 0.0175 | 0.0184 | 0.0184 | -0 (-1.60%) | 753,512 |
21 Dec 2023 | USD | 0.0175 | 0.0198 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+7.47%) | 899,851 |
20 Dec 2023 | USD | 0.019 | 0.019 | 0.0173 | 0.0174 | 0.0174 | -0.002 (-8.42%) | 1,222,106 |
19 Dec 2023 | USD | 0.0195 | 0.021 | 0.0185 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,563,637 |
18 Dec 2023 | USD | 0.0102 | 0.025 | 0.0102 | 0.021 | 0.021 | +0.01 (+85.84%) | 6,133,327 |
15 Dec 2023 | USD | 0.0103 | 0.0114 | 0.01 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 621,586 |
14 Dec 2023 | USD | 0.01 | 0.0114 | 0.0098 | 0.0106 | 0.0106 | -0 (-0.93%) | 799,836 |
13 Dec 2023 | USD | 0.0102 | 0.0111 | 0.0102 | 0.0107 | 0.0107 | -0 (-1.83%) | 232,392 |
12 Dec 2023 | USD | 0.0111 | 0.0112 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 549,381 |
11 Dec 2023 | USD | 0.0113 | 0.0124 | 0.011 | 0.0118 | 0.0118 | -0 (-2.48%) | 232,488 |
8 Dec 2023 | USD | 0.0116 | 0.0155 | 0.0116 | 0.0121 | 0.0121 | -0 (-2.42%) | 577,779 |
7 Dec 2023 | USD | 0.013 | 0.014 | 0.0113 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 127,772 |
6 Dec 2023 | USD | 0.0109 | 0.0145 | 0.0109 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 607,044 |
5 Dec 2023 | USD | 0.0116 | 0.0126 | 0.011 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 150,395 |
4 Dec 2023 | USD | 0.0116 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 70,137 |
1 Dec 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+13.04%) | 850,621 |
30 Nov 2023 | USD | 0.0132 | 0.0187 | 0.011 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 766,896 |
29 Nov 2023 | USD | 0.0144 | 0.0144 | 0.012 | 0.013 | 0.013 | -0.001 (-9.72%) | 969,065 |
28 Nov 2023 | USD | 0.012 | 0.015 | 0.012 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 157,795 |
27 Nov 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 46,937 |