| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.019 | 0.019 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 177,632 |
| 25 Aug 2023 | USD | 0.0182 | 0.019 | 0.0161 | 0.019 | 0.019 | -0.001 (-3.55%) | 1,790,895 |
| 24 Aug 2023 | USD | 0.0197 | 0.0197 | 0.0182 | 0.0197 | 0.0197 | -0 (-1.50%) | 360,103 |
| 23 Aug 2023 | USD | 0.02 | 0.02 | 0.0182 | 0.02 | 0.02 | 0.0 (0.0%) | 175,665 |
| 22 Aug 2023 | USD | 0.0192 | 0.02 | 0.0192 | 0.02 | 0.02 | -0 (-0.50%) | 40,565 |
| 21 Aug 2023 | USD | 0.0195 | 0.021 | 0.0192 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 91,540 |
| 18 Aug 2023 | USD | 0.0197 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 59,918 |
| 17 Aug 2023 | USD | 0.0232 | 0.0235 | 0.0182 | 0.02 | 0.02 | -0.004 (-16.67%) | 436,612 |
| 16 Aug 2023 | USD | 0.0242 | 0.0248 | 0.022 | 0.024 | 0.024 | -0 (-0.83%) | 658,933 |
| 15 Aug 2023 | USD | 0.0198 | 0.0242 | 0.0198 | 0.0242 | 0.0242 | +0.004 (+21%) | 530,919 |
| 14 Aug 2023 | USD | 0.0199 | 0.0228 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 345,105 |
| 11 Aug 2023 | USD | 0.019 | 0.0215 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 372,481 |
| 10 Aug 2023 | USD | 0.024 | 0.024 | 0.0176 | 0.02 | 0.02 | -0.003 (-13.04%) | 448,581 |
| 9 Aug 2023 | USD | 0.021 | 0.0239 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 292,044 |
| 8 Aug 2023 | USD | 0.0202 | 0.023 | 0.0202 | 0.021 | 0.021 | -0 (-0.47%) | 375,645 |
| 7 Aug 2023 | USD | 0.0205 | 0.022 | 0.019 | 0.0211 | 0.0211 | +0 (+0.48%) | 821,267 |
| 4 Aug 2023 | USD | 0.0212 | 0.0218 | 0.0178 | 0.021 | 0.021 | +0.001 (+2.44%) | 851,936 |
| 3 Aug 2023 | USD | 0.017 | 0.0219 | 0.017 | 0.0205 | 0.0205 | +0.003 (+17.82%) | 1,921,795 |
| 2 Aug 2023 | USD | 0.018 | 0.018 | 0.017 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 1,641,829 |
| 1 Aug 2023 | USD | 0.0161 | 0.018 | 0.0161 | 0.018 | 0.018 | +0.002 (+9.09%) | 1,439,511 |
| 31 Jul 2023 | USD | 0.0171 | 0.0171 | 0.0163 | 0.0165 | 0.0165 | +0 (+2.48%) | 193,951 |
| 28 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0161 | 0.0161 | 0.0161 | -0.002 (-10.56%) | 294,413 |
| 27 Jul 2023 | USD | 0.0162 | 0.018 | 0.0161 | 0.018 | 0.018 | +0.002 (+11.80%) | 286,849 |
| 26 Jul 2023 | USD | 0.0145 | 0.0162 | 0.0145 | 0.0161 | 0.0161 | +0.001 (+5.92%) | 151,831 |
| 25 Jul 2023 | USD | 0.0155 | 0.016 | 0.0145 | 0.0152 | 0.0152 | +0 (+0.66%) | 376,874 |
| 24 Jul 2023 | USD | 0.0145 | 0.0165 | 0.0145 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 140,538 |
| 21 Jul 2023 | USD | 0.0142 | 0.0163 | 0.0142 | 0.0163 | 0.0163 | 0.0 (0.0%) | 19,244 |
| 20 Jul 2023 | USD | 0.0137 | 0.0167 | 0.0137 | 0.0163 | 0.0163 | -0 (-2.40%) | 22,535 |
| 19 Jul 2023 | USD | 0.016 | 0.0167 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 114,846 |
| 18 Jul 2023 | USD | 0.014 | 0.017 | 0.014 | 0.0162 | 0.0162 | +0 (+1.25%) | 324,500 |
