| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 0.014 | 0.017 | 0.014 | 0.0162 | 0.0162 | +0 (+1.25%) | 324,500 |
| 17 Jul 2023 | USD | 0.0137 | 0.0169 | 0.0137 | 0.016 | 0.016 | -0 (-0.62%) | 549,705 |
| 14 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0136 | 0.0161 | 0.0161 | +0.002 (+16.67%) | 666,079 |
| 13 Jul 2023 | USD | 0.0133 | 0.017 | 0.0133 | 0.0138 | 0.0138 | -0 (-0.72%) | 313,361 |
| 12 Jul 2023 | USD | 0.0135 | 0.0145 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 81,780 |
| 11 Jul 2023 | USD | 0.0145 | 0.0145 | 0.0135 | 0.014 | 0.014 | -0 (-1.41%) | 480,755 |
| 10 Jul 2023 | USD | 0.015 | 0.015 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 67,658 |
| 7 Jul 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+4.90%) | 81,740 |
| 6 Jul 2023 | USD | 0.015 | 0.015 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 124,957 |
| 5 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0135 | 0.015 | 0.015 | 0.0 (0.0%) | 856,240 |
| 3 Jul 2023 | USD | 0.0144 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+3.45%) | 53,511 |
| 30 Jun 2023 | USD | 0.014 | 0.0152 | 0.014 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 58,117 |
| 29 Jun 2023 | USD | 0.016 | 0.0162 | 0.0145 | 0.0154 | 0.0154 | -0 (-2.53%) | 104,916 |
| 28 Jun 2023 | USD | 0.0154 | 0.0168 | 0.0145 | 0.0158 | 0.0158 | +0 (+1.94%) | 825,006 |
| 27 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 277,060 |
| 26 Jun 2023 | USD | 0.016 | 0.016 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 166,868 |
| 23 Jun 2023 | USD | 0.0155 | 0.016 | 0.0148 | 0.015 | 0.015 | -0.002 (-9.09%) | 416,312 |
| 22 Jun 2023 | USD | 0.0169 | 0.0169 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 442,088 |
| 21 Jun 2023 | USD | 0.0172 | 0.0175 | 0.016 | 0.0165 | 0.0165 | -0.001 (-6.25%) | 540,829 |
| 20 Jun 2023 | USD | 0.0175 | 0.0176 | 0.0172 | 0.0176 | 0.0176 | +0 (+2.33%) | 35,660 |
| 16 Jun 2023 | USD | 0.0173 | 0.0175 | 0.0167 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 246,044 |
| 15 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 269,900 |
| 14 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0164 | 0.017 | 0.017 | -0.001 (-4.49%) | 735,197 |
| 13 Jun 2023 | USD | 0.0177 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | +0 (+0.56%) | 202,697 |
| 12 Jun 2023 | USD | 0.018 | 0.0187 | 0.017 | 0.0177 | 0.0177 | -0 (-1.67%) | 456,397 |
| 9 Jun 2023 | USD | 0.0176 | 0.0199 | 0.0166 | 0.018 | 0.018 | -0.002 (-9.55%) | 472,477 |
| 8 Jun 2023 | USD | 0.02 | 0.02 | 0.0189 | 0.0199 | 0.0199 | +0 (+1.53%) | 91,658 |
| 7 Jun 2023 | USD | 0.0166 | 0.0198 | 0.0166 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 236,957 |
| 6 Jun 2023 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 167,500 |
| 5 Jun 2023 | USD | 0.0187 | 0.0202 | 0.0178 | 0.019 | 0.019 | +0 (+1.06%) | 282,979 |
