Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 100.64 | 100.64 | 100.6 | 100.6 | 100.6 | -1 (-0.98%) | 682 |
1 May 2024 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -0.04 (-0.04%) | 200 |
30 Apr 2024 | USD | 101.6 | 101.64 | 101.6 | 101.64 | 101.64 | -0.36 (-0.35%) | 500 |
29 Apr 2024 | USD | 102 | 102 | 102 | 102 | 102 | -8 (-7.27%) | 200 |
26 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 110 | 110 | 110 | 110 | 110 | +0.04 (+0.04%) | 100 |
19 Apr 2024 | USD | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | +4.96 (+4.72%) | 300 |
18 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 105.04 | 105.04 | 105 | 105 | 105 | +3 (+2.94%) | 200 |
21 Mar 2024 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |