| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 9.38 | 10.02 | 9.38 | 9.81 | 9.81 | +0.29 (+3.05%) | 80,470 |
| 12 Aug 2022 | USD | 9.8 | 9.8 | 9.18 | 9.52 | 9.52 | +0.15 (+1.60%) | 71,467 |
| 11 Aug 2022 | USD | 9.5 | 9.84 | 9 | 9.37 | 9.37 | -0.3 (-3.10%) | 85,649 |
| 10 Aug 2022 | USD | 9.62 | 10.009 | 9.14 | 9.67 | 9.67 | +0.14 (+1.47%) | 82,220 |
| 9 Aug 2022 | USD | 9.33 | 9.85 | 8.99 | 9.53 | 9.53 | +0.2 (+2.14%) | 443,200 |
| 8 Aug 2022 | USD | 8.07 | 9.48 | 8 | 9.33 | 9.33 | +1.18 (+14.48%) | 809,300 |
| 5 Aug 2022 | USD | 9.11 | 9.11 | 7.75 | 8.15 | 8.15 | -1.31 (-13.85%) | 163,000 |
| 4 Aug 2022 | USD | 8.66 | 9.71 | 8.58 | 9.46 | 9.46 | +0.2 (+2.16%) | 107,800 |
| 3 Aug 2022 | USD | 9.52 | 9.75 | 8.76 | 9.26 | 9.26 | -0.84 (-8.32%) | 185,100 |
| 2 Aug 2022 | USD | 10.1 | 10.45 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 215,400 |
| 1 Aug 2022 | USD | 10.2 | 10.48 | 10.04 | 10.1 | 10.1 | -0.01 (-0.10%) | 145,100 |
| 29 Jul 2022 | USD | 9.3 | 10.5 | 9.3 | 10.11 | 10.11 | +0.81 (+8.71%) | 217,100 |
| 28 Jul 2022 | USD | 9.85 | 9.85 | 9.2 | 9.3 | 9.3 | -0.838 (-8.27%) | 104,200 |
| 27 Jul 2022 | USD | 10.12 | 10.14 | 10.1 | 10.138 | 10.138 | +0.018 (+0.18%) | 135,800 |
| 26 Jul 2022 | USD | 10.11 | 10.14 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 345,900 |
| 25 Jul 2022 | USD | 10.11 | 10.14 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 233,800 |
| 22 Jul 2022 | USD | 10.12 | 10.13 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 438,700 |
| 21 Jul 2022 | USD | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 139,400 |
| 20 Jul 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 24,200 |
| 19 Jul 2022 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 228,100 |
| 18 Jul 2022 | USD | 10.1 | 10.13 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 376,900 |
| 15 Jul 2022 | USD | 10.11 | 10.12 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 3,100 |
| 14 Jul 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 24,300 |
| 13 Jul 2022 | USD | 10.1 | 10.11 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 400,400 |
| 12 Jul 2022 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 9,100 |
| 11 Jul 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,200 |
| 8 Jul 2022 | USD | 10.08 | 10.12 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 2,900 |
| 7 Jul 2022 | USD | 10.1 | 10.155 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 157,800 |
| 6 Jul 2022 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 126,200 |
| 5 Jul 2022 | USD | 10.08 | 10.09 | 10.075 | 10.09 | 10.09 | +0.01 (+0.10%) | 144,000 |
