| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 700 |
| 30 Jun 2022 | USD | 10.06 | 10.075 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 15,300 |
| 29 Jun 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.015 (+0.15%) | 4,200 |
| 28 Jun 2022 | USD | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 6,100 |
| 27 Jun 2022 | USD | 10.055 | 10.07 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 900 |
| 24 Jun 2022 | USD | 10.05 | 10.06 | 10.03 | 10.035 | 10.035 | -0.02 (-0.20%) | 107,400 |
| 23 Jun 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 199 |
| 22 Jun 2022 | USD | 10.05 | 10.08 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 1,000 |
| 21 Jun 2022 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | +0.015 (+0.15%) | 4,200 |
| 17 Jun 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.015 (+0.15%) | 200 |
| 16 Jun 2022 | USD | 10.02 | 10.09 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 40,600 |
| 15 Jun 2022 | USD | 10.02 | 10.03 | 10.015 | 10.02 | 10.02 | -0.001 (-0.01%) | 5,500 |
| 14 Jun 2022 | USD | 10.07 | 10.07 | 10.02 | 10.021 | 10.021 | -0.024 (-0.24%) | 46,900 |
| 13 Jun 2022 | USD | 10.051 | 10.051 | 10.03 | 10.045 | 10.045 | -0.039 (-0.39%) | 6,900 |
| 10 Jun 2022 | USD | 10.05 | 10.084 | 10.03 | 10.084 | 10.084 | +0.044 (+0.44%) | 41,600 |
| 9 Jun 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 120 |
| 8 Jun 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,000 |
| 7 Jun 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 37,500 |
| 6 Jun 2022 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 500 |
| 3 Jun 2022 | USD | 10.06 | 10.08 | 10.02 | 10.08 | 10.08 | +0.03 (+0.30%) | 52,500 |
| 2 Jun 2022 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.038 (-0.38%) | 1,300 |
| 1 Jun 2022 | USD | 10.044 | 10.09 | 10.04 | 10.088 | 10.088 | +0.048 (+0.48%) | 3,500 |
| 31 May 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.042 (-0.42%) | 4,600 |
| 27 May 2022 | USD | 10.065 | 10.082 | 10.065 | 10.082 | 10.082 | -0.008 (-0.08%) | 52,300 |
| 26 May 2022 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.055 (+0.55%) | 2,100 |
| 25 May 2022 | USD | 10.02 | 10.035 | 10.02 | 10.035 | 10.035 | +0.005 (+0.05%) | 1,100 |
| 24 May 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.03 (-0.30%) | 44,300 |
| 23 May 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 1,500 |
| 20 May 2022 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | -0.035 (-0.35%) | 800 |
| 19 May 2022 | USD | 10.02 | 10.055 | 10.02 | 10.055 | 10.055 | +0.035 (+0.35%) | 4,200 |
