| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 10.02 | 10.055 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 900 |
| 17 May 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 1,700 |
| 16 May 2022 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.015 (+0.15%) | 5,400 |
| 13 May 2022 | USD | 10.021 | 10.021 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,300 |
| 12 May 2022 | USD | 10.01 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 15,600 |
| 11 May 2022 | USD | 10.021 | 10.021 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
| 10 May 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 21,700 |
| 9 May 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 9,700 |
| 6 May 2022 | USD | 10.07 | 10.08 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 58,100 |
| 5 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 300 |
| 4 May 2022 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 403,500 |
| 3 May 2022 | USD | 10.032 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 38,100 |
| 2 May 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,200 |
| 29 Apr 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 18,500 |
| 28 Apr 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.011 (-0.11%) | 45,800 |
| 27 Apr 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.003 (-0.03%) | 300 |
| 26 Apr 2022 | USD | 10.041 | 10.045 | 10.02 | 10.044 | 10.044 | 0.0 (0.0%) | 3,800 |
| 25 Apr 2022 | USD | 10.05 | 10.05 | 10.03 | 10.044 | 10.044 | +0.004 (+0.04%) | 6,300 |
| 22 Apr 2022 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
| 21 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,500 |
| 20 Apr 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 106,900 |
| 19 Apr 2022 | USD | 10.032 | 10.05 | 10.032 | 10.035 | 10.035 | -0.005 (-0.05%) | 1,100 |
| 18 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,900 |
| 14 Apr 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 900 |
| 13 Apr 2022 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,300 |
| 12 Apr 2022 | USD | 10.05 | 10.05 | 9.99 | 10.03 | 10.03 | -0.016 (-0.16%) | 486,800 |
| 11 Apr 2022 | USD | 10.03 | 10.046 | 10.03 | 10.046 | 10.046 | +0.016 (+0.16%) | 800 |
| 8 Apr 2022 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 6,500 |
| 7 Apr 2022 | USD | 10.046 | 10.046 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 800 |
| 6 Apr 2022 | USD | 10.04 | 10.041 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,300 |
