| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.009 (+0.09%) | 53,100 |
| 4 Apr 2022 | USD | 10.035 | 10.041 | 10.03 | 10.041 | 10.041 | -0.009 (-0.09%) | 800 |
| 1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 129 |
| 31 Mar 2022 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | +0.035 (+0.35%) | 408,700 |
| 30 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 71,400 |
| 29 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 56,600 |
| 28 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 35,400 |
| 25 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 5,300 |
| 24 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 12,500 |
| 23 Mar 2022 | USD | 10.02 | 10.02 | 10.011 | 10.015 | 10.015 | +0.005 (+0.05%) | 4,200 |
| 22 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 12,400 |
| 21 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 26,700 |
| 18 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,500 |
| 17 Mar 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | -0.001 (-0.01%) | 3,000 |
| 16 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.011 | 10.011 | +0.001 (+0.01%) | 24,300 |
| 15 Mar 2022 | USD | 10.011 | 10.015 | 10.01 | 10.01 | 10.01 | -0.006 (-0.06%) | 7,000 |
| 14 Mar 2022 | USD | 10.016 | 10.017 | 10.01 | 10.016 | 10.016 | +0.001 (+0.01%) | 11,500 |
| 11 Mar 2022 | USD | 10.02 | 10.02 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 33,200 |
| 10 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.006 (+0.06%) | 103,800 |
| 9 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.014 | 10.014 | +0.004 (+0.04%) | 22,900 |
| 8 Mar 2022 | USD | 10.015 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,700 |
| 7 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 33,700 |
| 4 Mar 2022 | USD | 10.02 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,700 |
| 3 Mar 2022 | USD | 10.015 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 61,300 |
| 2 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 14,200 |
| 1 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 62,200 |
| 28 Feb 2022 | USD | 10.01 | 10.03 | 10.005 | 10.03 | 10.03 | 0.0 (0.0%) | 64,100 |
| 25 Feb 2022 | USD | 10.03 | 10.03 | 10.019 | 10.03 | 10.03 | +0.02 (+0.20%) | 300 |
| 24 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.009 (-0.09%) | 121,300 |
| 23 Feb 2022 | USD | 10.01 | 10.02 | 10.01 | 10.019 | 10.019 | +0.009 (+0.09%) | 50,300 |
