| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 10.01 | 10.025 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 27,200 |
| 18 Feb 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 5,100 |
| 17 Feb 2022 | USD | 10.008 | 10.015 | 10 | 10.015 | 10.015 | +0.003 (+0.03%) | 1,200 |
| 16 Feb 2022 | USD | 10 | 10.05 | 10 | 10.012 | 10.012 | +0.022 (+0.22%) | 7,900 |
| 15 Feb 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,900 |
| 14 Feb 2022 | USD | 9.98 | 10.002 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 4,700 |
| 11 Feb 2022 | USD | 9.99 | 10.011 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,900 |
| 10 Feb 2022 | USD | 10 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 249,600 |
| 9 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 2,400 |
| 8 Feb 2022 | USD | 9.975 | 10 | 9.975 | 9.99 | 9.99 | +0.02 (+0.20%) | 89,300 |
| 7 Feb 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,500 |
| 4 Feb 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.008 (+0.08%) | 2,700 |
| 3 Feb 2022 | USD | 9.966 | 9.966 | 9.96 | 9.962 | 9.962 | -0.028 (-0.28%) | 6,800 |
| 2 Feb 2022 | USD | 9.965 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 120,200 |
| 1 Feb 2022 | USD | 9.99 | 10.02 | 9.958 | 9.97 | 9.97 | +0.01 (+0.10%) | 29,900 |
| 31 Jan 2022 | USD | 9.95 | 9.978 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,400 |
| 28 Jan 2022 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 3,700 |
| 27 Jan 2022 | USD | 9.96 | 9.991 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 8,300 |
| 26 Jan 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.004 (+0.04%) | 13,400 |
| 25 Jan 2022 | USD | 10 | 10.09 | 9.94 | 9.956 | 9.956 | -0.004 (-0.04%) | 4,100 |
| 24 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 7,400 |
| 21 Jan 2022 | USD | 9.95 | 9.96 | 9.941 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,700 |
| 20 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 70,900 |
| 19 Jan 2022 | USD | 9.97 | 9.97 | 9.955 | 9.96 | 9.96 | -0.01 (-0.10%) | 16,800 |
| 18 Jan 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 22,500 |
| 14 Jan 2022 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 9.99 | +0.03 (+0.30%) | 384,200 |
| 13 Jan 2022 | USD | 9.955 | 9.96 | 9.951 | 9.96 | 9.96 | 0.0 (0.0%) | 2,600 |
| 12 Jan 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,400 |
| 11 Jan 2022 | USD | 9.942 | 9.95 | 9.942 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,300 |
| 10 Jan 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 94,600 |
