Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 31,700 |
6 Jan 2022 | USD | 9.96 | 9.97 | 9.944 | 9.96 | 9.96 | 0.0 (0.0%) | 602,900 |
5 Jan 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 113,400 |
4 Jan 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,197,500 |
3 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 464,300 |
31 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 66,000 |
30 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 450,800 |
29 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 10,400 |
28 Dec 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,500 |
27 Dec 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 44,900 |
23 Dec 2021 | USD | 9.94 | 9.96 | 9.925 | 9.95 | 9.95 | +0.01 (+0.10%) | 324,400 |
22 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 447,300 |
21 Dec 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 151,900 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 165,100 |
17 Dec 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 217,700 |
16 Dec 2021 | USD | 9.96 | 9.975 | 9.9 | 9.93 | 9.93 | +0.08 (+0.81%) | 6,167,200 |
15 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 54,800 |
14 Dec 2021 | USD | 9.861 | 9.875 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 26,100 |
13 Dec 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 227,000 |
10 Dec 2021 | USD | 9.89 | 9.907 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 368,100 |
9 Dec 2021 | USD | 9.99 | 9.99 | 9.81 | 9.9 | 9.9 | +0.03 (+0.30%) | 139,000 |
8 Dec 2021 | USD | 9.87 | 9.89 | 9.82 | 9.87 | 9.87 | +0.005 (+0.05%) | 12,600 |
7 Dec 2021 | USD | 10 | 10 | 9.79 | 9.865 | 9.865 | -0.025 (-0.25%) | 111,315 |
6 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 296 |