| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 6,000 | 6,120 | 5,920 | 5,960 | 5,960 | +10 (+0.17%) | 36,528 |
| 25 Jun 2024 | GBX | 6,110 | 6,161.72 | 5,870 | 5,950 | 5,950 | -210 (-3.41%) | 27,434 |
| 24 Jun 2024 | GBX | 5,940 | 6,160 | 5,930 | 6,160 | 6,160 | +190 (+3.18%) | 38,474 |
| 21 Jun 2024 | GBX | 6,290 | 6,290 | 5,890 | 5,970 | 5,970 | -130 (-2.13%) | 83,341 |
| 20 Jun 2024 | GBX | 5,780 | 6,110 | 5,756.764 | 6,100 | 6,100 | +170 (+2.87%) | 70,809 |
| 19 Jun 2024 | GBX | 5,860 | 5,930 | 5,800 | 5,930 | 5,930 | +130 (+2.24%) | 34,188 |
| 18 Jun 2024 | GBX | 5,750 | 5,870 | 5,536.436 | 5,800 | 5,800 | +60 (+1.05%) | 74,380 |
| 17 Jun 2024 | GBX | 5,740 | 5,780 | 5,517.27 | 5,740 | 5,740 | +70 (+1.23%) | 50,376 |
| 14 Jun 2024 | GBX | 5,770 | 5,843.005 | 5,670 | 5,670 | 5,670 | -160 (-2.74%) | 36,113 |
| 13 Jun 2024 | GBX | 5,950 | 6,006.544 | 5,830 | 5,830 | 5,830 | -110 (-1.85%) | 26,967 |
| 12 Jun 2024 | GBX | 6,090 | 6,090 | 5,797.826 | 5,940 | 5,940 | +90 (+1.54%) | 36,068 |
| 11 Jun 2024 | GBX | 6,090 | 6,090 | 5,780 | 5,850 | 5,850 | -40 (-0.68%) | 57,940 |
| 10 Jun 2024 | GBX | 5,910 | 6,074.055 | 5,740 | 5,890 | 5,890 | -160 (-2.64%) | 65,441 |
| 7 Jun 2024 | GBX | 5,880 | 6,050 | 5,868.0001 | 6,050 | 6,050 | +80 (+1.34%) | 82,203 |
| 6 Jun 2024 | GBX | 6,170 | 6,290 | 5,930 | 5,970 | 5,970 | -190 (-3.08%) | 101,493 |
| 5 Jun 2024 | GBX | 6,250 | 6,270.026 | 6,140 | 6,160 | 6,160 | -90 (-1.44%) | 30,571 |
| 4 Jun 2024 | GBX | 6,140 | 6,440 | 6,140 | 6,250 | 6,250 | -170 (-2.65%) | 59,640 |
| 3 Jun 2024 | GBX | 6,500 | 6,580 | 6,330 | 6,420 | 6,420 | -70 (-1.08%) | 144,823 |
| 31 May 2024 | GBX | 6,390 | 6,520 | 6,365 | 6,490 | 6,490 | +100 (+1.56%) | 101,437 |
| 30 May 2024 | GBX | 6,140 | 6,450 | 6,140 | 6,390 | 6,390 | +170 (+2.73%) | 40,277 |
| 29 May 2024 | GBX | 6,240 | 6,300 | 6,160 | 6,220 | 6,220 | 0.0 (0.0%) | 61,849 |
| 28 May 2024 | GBX | 6,020 | 6,360 | 5,956.0235 | 6,220 | 6,220 | +40 (+0.65%) | 63,200 |
| 24 May 2024 | GBX | 5,770 | 6,194.58 | 5,770 | 6,180 | 6,180 | +160 (+2.66%) | 146,391 |
| 23 May 2024 | GBX | 5,950 | 6,120 | 5,760 | 6,020 | 6,020 | -20 (-0.33%) | 31,497 |
| 22 May 2024 | GBX | 6,150 | 6,216.0524 | 5,890 | 6,040 | 6,040 | -150 (-2.42%) | 45,744 |
| 21 May 2024 | GBX | 6,220 | 6,340 | 6,090 | 6,190 | 6,190 | -100 (-1.59%) | 66,627 |
| 20 May 2024 | GBX | 6,280 | 6,500 | 6,260 | 6,290 | 6,290 | +30 (+0.48%) | 95,164 |
| 17 May 2024 | GBX | 6,180 | 6,290 | 6,100 | 6,260 | 6,260 | +90 (+1.46%) | 290,324 |
| 16 May 2024 | GBX | 6,360 | 6,450 | 6,060 | 6,170 | 6,170 | -40 (-0.64%) | 82,139 |
| 15 May 2024 | GBX | 6,220 | 6,460 | 6,152.4 | 6,210 | 6,210 | +10 (+0.16%) | 160,514 |
