| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 4,945 | 5,002.102 | 4,910 | 4,950 | 4,950 | 0.0 (0.0%) | 36,651 |
| 12 Jun 2023 | GBX | 5,030 | 5,070 | 4,920 | 4,950 | 4,950 | -70 (-1.39%) | 37,306 |
| 9 Jun 2023 | GBX | 4,990 | 5,050 | 4,970 | 5,020 | 5,020 | +20 (+0.40%) | 28,000 |
| 8 Jun 2023 | GBX | 4,975 | 5,090 | 4,920 | 5,000 | 5,000 | +25 (+0.50%) | 274,554 |
| 7 Jun 2023 | GBX | 5,000 | 5,000 | 4,940 | 4,975 | 4,975 | -10 (-0.20%) | 121,954 |
| 6 Jun 2023 | GBX | 4,935 | 5,055.45 | 4,930 | 4,985 | 4,985 | +50 (+1.01%) | 272,377 |
| 5 Jun 2023 | GBX | 4,825 | 4,970 | 4,825 | 4,935 | 4,935 | +85 (+1.75%) | 293,338 |
| 2 Jun 2023 | GBX | 4,885 | 4,955 | 4,725 | 4,850 | 4,850 | +150 (+3.19%) | 435,820 |
| 1 Jun 2023 | GBX | 4,625 | 4,700 | 4,545 | 4,700 | 4,700 | +95 (+2.06%) | 585,006 |
| 31 May 2023 | GBX | 4,500 | 4,615 | 4,425 | 4,605 | 4,605 | +120 (+2.68%) | 1,160,853 |
| 30 May 2023 | GBX | 4,450 | 4,525 | 4,450 | 4,485 | 4,485 | +35 (+0.79%) | 167,616 |
| 26 May 2023 | GBX | 4,400 | 4,675 | 4,390 | 4,450 | 4,450 | -50 (-1.11%) | 160,877 |
| 25 May 2023 | GBX | 4,515 | 4,520 | 4,380 | 4,500 | 4,500 | +5 (+0.11%) | 554,136 |
| 24 May 2023 | GBX | 4,855 | 4,870 | 4,255 | 4,495 | 4,495 | -410 (-8.36%) | 397,205 |
| 23 May 2023 | GBX | 4,855 | 4,980 | 4,845 | 4,905 | 4,905 | +25 (+0.51%) | 289,869 |
| 22 May 2023 | GBX | 4,715 | 4,880 | 4,685 | 4,880 | 4,880 | +180 (+3.83%) | 118,139 |
| 19 May 2023 | GBX | 4,695 | 4,755 | 4,650 | 4,700 | 4,700 | -5 (-0.11%) | 25,673 |
| 18 May 2023 | GBX | 4,605 | 4,710 | 4,540 | 4,705 | 4,705 | +180 (+3.98%) | 74,034 |
| 17 May 2023 | GBX | 4,460 | 4,530 | 4,444.235 | 4,525 | 4,525 | +50 (+1.12%) | 74,579 |
| 16 May 2023 | GBX | 4,530 | 4,530 | 4,410 | 4,475 | 4,475 | -15 (-0.33%) | 30,751 |
| 15 May 2023 | GBX | 4,510 | 4,560 | 4,435 | 4,490 | 4,490 | +15 (+0.34%) | 222,054 |
| 12 May 2023 | GBX | 4,275 | 4,665 | 4,207.45 | 4,475 | 4,475 | +275 (+6.55%) | 140,715 |
| 11 May 2023 | GBX | 4,195 | 4,220 | 4,145 | 4,200 | 4,200 | -10 (-0.24%) | 30,573 |
| 10 May 2023 | GBX | 4,270 | 4,335 | 4,190 | 4,210 | 4,210 | -55 (-1.29%) | 25,652 |
| 9 May 2023 | GBX | 4,235 | 4,360 | 4,235 | 4,265 | 4,265 | -20 (-0.47%) | 21,873 |
| 5 May 2023 | GBX | 4,265 | 4,361.2244 | 4,038.5501 | 4,285 | 4,285 | -5 (-0.12%) | 25,731 |
| 4 May 2023 | GBX | 4,305 | 4,390 | 4,275 | 4,290 | 4,290 | -225 (-4.98%) | 112,458 |
| 3 May 2023 | GBX | 4,490 | 4,635 | 4,394.7 | 4,515 | 4,515 | -65 (-1.42%) | 164,026 |
| 2 May 2023 | GBX | 4,615 | 4,675 | 4,509.745 | 4,580 | 4,580 | +70 (+1.55%) | 38,757 |
| 28 Apr 2023 | GBX | 4,470 | 4,580 | 4,460 | 4,510 | 4,510 | -70 (-1.53%) | 22,875 |
