| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 4,570 | 4,610 | 4,510 | 4,580 | 4,580 | +30 (+0.66%) | 34,569 |
| 26 Apr 2023 | GBX | 4,450 | 4,575 | 4,408.75 | 4,550 | 4,550 | +80 (+1.79%) | 27,422 |
| 25 Apr 2023 | GBX | 4,535 | 4,660 | 4,390 | 4,470 | 4,470 | +50 (+1.13%) | 38,267 |
| 24 Apr 2023 | GBX | 4,460 | 4,532.987 | 4,420 | 4,420 | 4,420 | -45 (-1.01%) | 19,234 |
| 21 Apr 2023 | GBX | 4,460 | 4,475 | 4,398.0201 | 4,465 | 4,465 | +35 (+0.79%) | 47,902 |
| 20 Apr 2023 | GBX | 4,320 | 4,485 | 4,320 | 4,430 | 4,430 | -15 (-0.34%) | 31,599 |
| 19 Apr 2023 | GBX | 4,345 | 4,515 | 4,333.08 | 4,445 | 4,445 | -5 (-0.11%) | 21,474 |
| 18 Apr 2023 | GBX | 4,820 | 4,820 | 4,410 | 4,450 | 4,450 | -140 (-3.05%) | 119,913 |
| 17 Apr 2023 | GBX | 4,775 | 4,879.1499 | 4,585 | 4,590 | 4,590 | -110 (-2.34%) | 22,588 |
| 14 Apr 2023 | GBX | 4,595 | 4,755 | 4,591.75 | 4,700 | 4,700 | +105 (+2.29%) | 27,439 |
| 13 Apr 2023 | GBX | 4,795 | 4,795 | 4,520 | 4,595 | 4,595 | +10 (+0.22%) | 60,822 |
| 12 Apr 2023 | GBX | 4,600 | 4,630.15 | 4,510 | 4,585 | 4,585 | -25 (-0.54%) | 50,432 |
| 11 Apr 2023 | GBX | 4,745 | 4,745 | 4,550 | 4,610 | 4,610 | 0.0 (0.0%) | 90,199 |
| 6 Apr 2023 | GBX | 4,420 | 4,665 | 4,420 | 4,610 | 4,610 | -20 (-0.43%) | 69,214 |
| 5 Apr 2023 | GBX | 4,865 | 4,865 | 4,625 | 4,630 | 4,630 | -190 (-3.94%) | 94,300 |
| 4 Apr 2023 | GBX | 4,930 | 4,930 | 4,770 | 4,820 | 4,820 | 0.0 (0.0%) | 50,934 |
| 3 Apr 2023 | GBX | 4,815 | 4,915 | 4,762.5001 | 4,820 | 4,820 | -5 (-0.10%) | 43,184 |
| 31 Mar 2023 | GBX | 4,975 | 5,028.6499 | 4,825 | 4,825 | 4,825 | -155 (-3.11%) | 131,216 |
| 30 Mar 2023 | GBX | 4,950 | 5,010 | 4,715.725 | 4,980 | 4,980 | +70 (+1.43%) | 92,795 |
| 29 Mar 2023 | GBX | 4,950 | 4,950 | 4,825 | 4,910 | 4,910 | +10 (+0.20%) | 93,016 |
| 28 Mar 2023 | GBX | 5,000 | 5,050 | 4,860 | 4,900 | 4,900 | -110 (-2.20%) | 339,960 |
| 27 Mar 2023 | GBX | 5,170 | 5,170 | 4,955 | 5,010 | 5,010 | +20 (+0.40%) | 161,488 |
| 24 Mar 2023 | GBX | 4,940 | 4,990 | 4,875 | 4,990 | 4,990 | +30 (+0.60%) | 342,367 |
| 23 Mar 2023 | GBX | 4,905 | 5,080 | 4,885 | 4,960 | 4,960 | +30 (+0.61%) | 113,242 |
| 22 Mar 2023 | GBX | 5,060 | 5,100 | 4,745 | 4,930 | 4,930 | -160 (-3.14%) | 940,169 |
| 21 Mar 2023 | GBX | 4,660 | 5,090 | 4,548.2 | 5,090 | 5,090 | +405 (+8.64%) | 243,076 |
| 20 Mar 2023 | GBX | 4,610 | 4,728.18 | 4,538.685 | 4,685 | 4,685 | +15 (+0.32%) | 168,669 |
| 17 Mar 2023 | GBX | 4,765 | 4,845 | 4,670 | 4,670 | 4,670 | -120 (-2.51%) | 985,281 |
| 16 Mar 2023 | GBX | 4,625 | 4,810 | 4,530 | 4,790 | 4,790 | +250 (+5.51%) | 186,215 |
| 15 Mar 2023 | GBX | 4,680 | 4,890 | 4,440 | 4,540 | 4,540 | +70 (+1.57%) | 141,660 |
