| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 6,360 | 6,450 | 6,060 | 6,170 | 6,170 | -40 (-0.64%) | 82,139 |
| 15 May 2024 | GBX | 6,220 | 6,460 | 6,152.4 | 6,210 | 6,210 | +10 (+0.16%) | 160,514 |
| 14 May 2024 | GBX | 6,210 | 6,310 | 6,108 | 6,200 | 6,200 | -70 (-1.12%) | 46,545 |
| 13 May 2024 | GBX | 6,410 | 6,410 | 6,270 | 6,270 | 6,270 | -140 (-2.18%) | 27,757 |
| 10 May 2024 | GBX | 6,370 | 6,440 | 6,350 | 6,410 | 6,410 | +40 (+0.63%) | 15,269 |
| 9 May 2024 | GBX | 6,500 | 6,540 | 6,370 | 6,370 | 6,370 | -150 (-2.30%) | 22,673 |
| 8 May 2024 | GBX | 6,720 | 6,720 | 6,380 | 6,520 | 6,520 | +100 (+1.56%) | 84,366 |
| 7 May 2024 | GBX | 6,260 | 6,420 | 6,160 | 6,420 | 6,420 | +340 (+5.59%) | 54,718 |
| 3 May 2024 | GBX | 6,370 | 6,370 | 5,850 | 6,080 | 6,080 | -180 (-2.88%) | 25,763 |
| 2 May 2024 | GBX | 6,200 | 6,330 | 5,993.23 | 6,260 | 6,260 | +30 (+0.48%) | 30,611 |
| 1 May 2024 | GBX | 6,210 | 6,350 | 6,190 | 6,230 | 6,230 | -50 (-0.80%) | 61,758 |
| 30 Apr 2024 | GBX | 6,330 | 6,370 | 6,240 | 6,280 | 6,280 | +60 (+0.96%) | 287,351 |
| 29 Apr 2024 | GBX | 6,140 | 6,300 | 6,110 | 6,220 | 6,220 | -60 (-0.96%) | 209,935 |
| 26 Apr 2024 | GBX | 6,320 | 6,430 | 6,124 | 6,280 | 6,280 | -40 (-0.63%) | 18,258 |
| 25 Apr 2024 | GBX | 6,050 | 6,584 | 6,050 | 6,320 | 6,320 | +10 (+0.16%) | 68,003 |
| 24 Apr 2024 | GBX | 6,190 | 6,580 | 6,150 | 6,310 | 6,310 | -130 (-2.02%) | 58,366 |
| 23 Apr 2024 | GBX | 6,620 | 6,620 | 6,020 | 6,440 | 6,440 | +120 (+1.90%) | 22,511 |
| 22 Apr 2024 | GBX | 6,000 | 6,350 | 6,000 | 6,320 | 6,320 | +70 (+1.12%) | 44,556 |
| 19 Apr 2024 | GBX | 6,200 | 6,320 | 6,088.7799 | 6,250 | 6,250 | +50 (+0.81%) | 29,100 |
| 18 Apr 2024 | GBX | 6,270 | 6,330 | 6,199.954 | 6,200 | 6,200 | -80 (-1.27%) | 65,940 |
| 17 Apr 2024 | GBX | 6,290 | 6,440 | 6,231.6 | 6,280 | 6,280 | +30 (+0.48%) | 90,250 |
| 16 Apr 2024 | GBX | 6,340 | 6,380 | 6,188.18 | 6,250 | 6,250 | -190 (-2.95%) | 42,611 |
| 15 Apr 2024 | GBX | 6,380 | 6,550 | 6,270 | 6,440 | 6,440 | +60 (+0.94%) | 167,951 |
| 12 Apr 2024 | GBX | 6,780 | 6,780 | 6,379.362 | 6,380 | 6,380 | -70 (-1.09%) | 39,681 |
| 11 Apr 2024 | GBX | 6,400 | 6,560 | 6,295.008 | 6,450 | 6,450 | +70 (+1.10%) | 103,288 |
| 10 Apr 2024 | GBX | 6,410 | 6,610 | 6,379.872 | 6,380 | 6,380 | -100 (-1.54%) | 41,043 |
| 9 Apr 2024 | GBX | 6,190 | 6,540 | 6,146 | 6,480 | 6,480 | -60 (-0.92%) | 31,077 |
| 8 Apr 2024 | GBX | 6,320 | 6,550 | 6,300 | 6,540 | 6,540 | +170 (+2.67%) | 165,333 |
| 5 Apr 2024 | GBX | 6,300 | 6,430 | 6,280 | 6,370 | 6,370 | -40 (-0.62%) | 56,067 |
| 4 Apr 2024 | GBX | 6,010 | 6,540 | 6,010 | 6,410 | 6,410 | +120 (+1.91%) | 94,036 |
