Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1990 | GBX | 145 | 145 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
2 Jul 1990 | GBX | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
29 Jun 1990 | GBX | 140 | 145 | 140 | 145 | 145 | +2 (+1.40%) | 0 |
27 Jun 1990 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
20 Jun 1990 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
19 Jun 1990 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
14 Jun 1990 | GBX | 145 | 145 | 145 | 145 | 145 | -4 (-2.68%) | 0 |
12 Jun 1990 | GBX | 149 | 149 | 149 | 149 | 149 | +2 (+1.36%) | 0 |
11 Jun 1990 | GBX | 147 | 147 | 147 | 147 | 147 | -2 (-1.34%) | 0 |
8 Jun 1990 | GBX | 149 | 149 | 149 | 149 | 149 | -2 (-1.32%) | 0 |
4 Jun 1990 | GBX | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 0 |
31 May 1990 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 0 |
30 May 1990 | GBX | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
29 May 1990 | GBX | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 0 |
25 May 1990 | GBX | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
24 May 1990 | GBX | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
23 May 1990 | GBX | 139 | 139 | 139 | 139 | 139 | +3 (+2.21%) | 0 |
17 May 1990 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
15 May 1990 | GBX | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
26 Apr 1990 | GBX | 136 | 136 | 136 | 136 | 136 | +4 (+3.03%) | 0 |
25 Apr 1990 | GBX | 132 | 132 | 132 | 132 | 132 | +7 (+5.60%) | 0 |
24 Apr 1990 | GBX | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 0 |
11 Apr 1990 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 0 |
10 Apr 1990 | GBX | 122 | 122 | 122 | 122 | 122 | -5 (-3.94%) | 0 |
9 Apr 1990 | GBX | 127 | 127 | 127 | 127 | 127 | -8 (-5.93%) | 0 |
2 Apr 1990 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
22 Mar 1990 | GBX | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 0 |
19 Mar 1990 | GBX | 142 | 142 | 142 | 142 | 142 | -2 (-1.39%) | 0 |
13 Mar 1990 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
9 Mar 1990 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 0 |