4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Mar 1990	GBX	147	147	147	147	147	-1 (-0.68%)
2 Mar 1990	GBX	148	148	148	148	148	-1 (-0.67%)
28 Feb 1990	GBX	149	149	149	149	149	-1 (-0.67%)
26 Feb 1990	GBX	150	150	150	150	150	-3 (-1.96%)
23 Feb 1990	GBX	153	153	153	153	153	-2 (-1.29%)
21 Feb 1990	GBX	155	155	155	155	155	-5 (-3.13%)
20 Feb 1990	GBX	160	160	160	160	160	-2 (-1.23%)
19 Feb 1990	GBX	162	162	162	162	162	-2 (-1.22%)
16 Feb 1990	GBX	164	164	164	164	164	-2 (-1.20%)
7 Feb 1990	GBX	166	166	166	166	166	-3 (-1.78%)
29 Jan 1990	GBX	169	169	169	169	169	-1 (-0.59%)
22 Jan 1990	GBX	170	170	170	170	170	+1 (+0.59%)
19 Jan 1990	GBX	169	169	169	169	169	+1 (+0.60%)
15 Jan 1990	GBX	168	168	168	168	168	-5 (-2.89%)
12 Jan 1990	GBX	173	173	173	173	173	-1 (-0.57%)
11 Jan 1990	GBX	174	174	174	174	174	-1 (-0.57%)
10 Jan 1990	GBX	175	175	175	175	175	+3 (+1.74%)
8 Jan 1990	GBX	172	172	172	172	172	-10 (-5.49%)
5 Jan 1990	GBX	182	182	182	182	182	+2 (+1.11%)
4 Jan 1990	GBX	180	180	180	180	180	-1 (-0.55%)
3 Jan 1990	GBX	181	181	181	181	181	-1 (-0.55%)
2 Jan 1990	GBX	182	182	182	182	182	-2 (-1.09%)
19 Dec 1989	GBX	184	184	184	184	184	-1 (-0.54%)
18 Dec 1989	GBX	185	185	185	185	185	-4 (-2.12%)
15 Dec 1989	GBX	189	189	189	189	189	-1 (-0.53%)
13 Dec 1989	GBX	190	190	190	190	190	-1 (-0.52%)
8 Dec 1989	GBX	191	191	191	191	191	-3 (-1.55%)
7 Dec 1989	GBX	194	194	194	194	194	-4 (-2.02%)
6 Dec 1989	GBX	198	198	198	198	198	-2 (-1%)
27 Nov 1989	GBX	200	200	200	200	200	-5 (-2.44%)