| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1989 | GBX | 205 | 205 | 205 | 205 | 205 | -4 (-1.91%) | 0 |
| 17 Nov 1989 | GBX | 209 | 209 | 209 | 209 | 209 | -4 (-1.88%) | 0 |
| 13 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | GBX | 213 | 213 | 213 | 213 | 213 | -3 (-1.39%) | 0 |
| 2 Nov 1989 | GBX | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 0 |
| 27 Oct 1989 | GBX | 215 | 215 | 215 | 215 | 215 | -6 (-2.71%) | 0 |
| 19 Oct 1989 | GBX | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 0 |
| 17 Oct 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 16 Oct 1989 | GBX | 218 | 218 | 218 | 218 | 218 | -14 (-6.03%) | 0 |
| 10 Oct 1989 | GBX | 232 | 232 | 232 | 232 | 232 | -5 (-2.11%) | 0 |
| 5 Oct 1989 | GBX | 237 | 237 | 237 | 237 | 237 | -1 (-0.42%) | 0 |
| 2 Oct 1989 | GBX | 238 | 238 | 238 | 238 | 238 | -4 (-1.65%) | 0 |
| 26 Sep 1989 | GBX | 242 | 242 | 242 | 242 | 242 | -1 (-0.41%) | 0 |
| 25 Sep 1989 | GBX | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 0 |
| 19 Sep 1989 | GBX | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | GBX | 244 | 244 | 244 | 244 | 244 | +1 (+0.41%) | 0 |
| 1 Sep 1989 | GBX | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 0 |
| 14 Aug 1989 | GBX | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 0 |
| 31 Jul 1989 | GBX | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
| 25 Jul 1989 | GBX | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 0 |
| 24 Jul 1989 | GBX | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
| 17 Jul 1989 | GBX | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |
| 13 Jul 1989 | GBX | 244 | 244 | 244 | 244 | 244 | +1 (+0.41%) | 0 |
| 11 Jul 1989 | GBX | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 0 |
| 6 Jul 1989 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 4 Jul 1989 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 29 Jun 1989 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 0 |
| 20 Jun 1989 | GBX | 239 | 239 | 239 | 239 | 239 | +1.5 (+0.63%) | 0 |
| 19 Jun 1989 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -1.5 (-0.63%) | 0 |
| 13 Jun 1989 | GBX | 239 | 239 | 239 | 239 | 239 | -2 (-0.83%) | 0 |
