| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1989 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 6 Jun 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 31 May 1989 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
| 30 May 1989 | GBX | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 24 May 1989 | GBX | 242 | 242 | 242 | 242 | 242 | -0.5 (-0.21%) | 0 |
| 19 May 1989 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 0 |
| 17 May 1989 | GBX | 242 | 242 | 242 | 242 | 242 | +3 (+1.26%) | 0 |
| 5 May 1989 | GBX | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 0 |
| 4 May 1989 | GBX | 237 | 237 | 237 | 237 | 237 | +1 (+0.42%) | 0 |
| 27 Apr 1989 | GBX | 236 | 236 | 236 | 236 | 236 | +1 (+0.43%) | 0 |
| 25 Apr 1989 | GBX | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |
| 20 Apr 1989 | GBX | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 0 |
| 19 Apr 1989 | GBX | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 0 |
| 17 Apr 1989 | GBX | 234 | 234 | 234 | 234 | 234 | -6 (-2.50%) | 0 |
| 11 Apr 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
| 10 Apr 1989 | GBX | 243 | 243 | 243 | 243 | 243 | -1 (-0.41%) | 0 |
| 7 Apr 1989 | GBX | 244 | 244 | 244 | 244 | 244 | -2 (-0.81%) | 0 |
| 6 Apr 1989 | GBX | 246 | 246 | 246 | 246 | 246 | -1 (-0.40%) | 0 |
| 5 Apr 1989 | GBX | 247 | 247 | 247 | 247 | 247 | -1 (-0.40%) | 0 |
| 30 Mar 1989 | GBX | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
| 22 Mar 1989 | GBX | 247 | 247 | 247 | 247 | 247 | -2 (-0.80%) | 0 |
| 21 Mar 1989 | GBX | 249 | 249 | 249 | 249 | 249 | +2 (+0.81%) | 0 |
| 17 Mar 1989 | GBX | 247 | 247 | 247 | 247 | 247 | -1 (-0.40%) | 0 |
| 16 Mar 1989 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
| 15 Mar 1989 | GBX | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |
| 14 Mar 1989 | GBX | 243 | 243 | 243 | 243 | 243 | +3 (+1.25%) | 0 |
| 10 Mar 1989 | GBX | 240 | 240 | 240 | 240 | 240 | +1 (+0.42%) | 0 |
| 9 Mar 1989 | GBX | 239 | 239 | 239 | 239 | 239 | +1 (+0.42%) | 0 |
| 1 Mar 1989 | GBX | 238 | 238 | 238 | 238 | 238 | +1 (+0.42%) | 0 |
| 28 Feb 1989 | GBX | 237 | 237 | 237 | 237 | 237 | +1 (+0.42%) | 0 |
