| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | GBX | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
| 22 Feb 1989 | GBX | 238 | 238 | 238 | 238 | 238 | -1 (-0.42%) | 0 |
| 17 Feb 1989 | GBX | 239 | 239 | 239 | 239 | 239 | -2 (-0.83%) | 0 |
| 16 Feb 1989 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 13 Feb 1989 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
| 10 Feb 1989 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
| 8 Feb 1989 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 2 Feb 1989 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
| 30 Jan 1989 | GBX | 242 | 242 | 242 | 242 | 242 | +17 (+7.56%) | 0 |
| 27 Jan 1989 | GBX | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 0 |
| 23 Jan 1989 | GBX | 223 | 223 | 223 | 223 | 223 | +3 (+1.36%) | 0 |
| 19 Jan 1989 | GBX | 220 | 220 | 220 | 220 | 220 | +6 (+2.80%) | 0 |
| 16 Jan 1989 | GBX | 214 | 214 | 214 | 214 | 214 | +1 (+0.47%) | 0 |
| 10 Jan 1989 | GBX | 213 | 213 | 213 | 213 | 213 | +2 (+0.95%) | 0 |
| 6 Jan 1989 | GBX | 211 | 211 | 211 | 211 | 211 | +2 (+0.96%) | 0 |
| 4 Jan 1989 | GBX | 209 | 209 | 209 | 209 | 209 | -2 (-0.95%) | 0 |
| 19 Dec 1988 | GBX | 211 | 211 | 211 | 211 | 211 | -1 (-0.47%) | 0 |
| 16 Dec 1988 | GBX | 212 | 212 | 212 | 212 | 212 | +2 (+0.95%) | 0 |
| 14 Dec 1988 | GBX | 210 | 210 | 210 | 210 | 210 | -1 (-0.47%) | 0 |
| 12 Dec 1988 | GBX | 211 | 211 | 211 | 211 | 211 | -1 (-0.47%) | 0 |
| 9 Dec 1988 | GBX | 212 | 212 | 212 | 212 | 212 | -1 (-0.47%) | 0 |
| 8 Dec 1988 | GBX | 213 | 213 | 213 | 213 | 213 | -1 (-0.47%) | 0 |
| 7 Dec 1988 | GBX | 214 | 214 | 214 | 214 | 214 | -1 (-0.47%) | 0 |
| 6 Dec 1988 | GBX | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 0 |
| 2 Dec 1988 | GBX | 217 | 217 | 217 | 217 | 217 | -1 (-0.46%) | 0 |
| 1 Dec 1988 | GBX | 218 | 218 | 218 | 218 | 218 | -1 (-0.46%) | 0 |
| 29 Nov 1988 | GBX | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 0 |
| 25 Nov 1988 | GBX | 220 | 220 | 220 | 220 | 220 | -3 (-1.35%) | 0 |
| 24 Nov 1988 | GBX | 223 | 223 | 223 | 223 | 223 | -1 (-0.45%) | 0 |
| 22 Nov 1988 | GBX | 224 | 224 | 224 | 224 | 224 | -1 (-0.44%) | 0 |
