4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Aug 1988	GBX	220	220	220	220	220	-1 (-0.45%)
29 Jul 1988	GBX	221	221	221	221	221	+1 (+0.45%)
28 Jul 1988	GBX	220	220	220	220	220	+1 (+0.46%)
22 Jul 1988	GBX	219	219	219	219	219	-1 (-0.45%)
21 Jul 1988	GBX	220	220	220	220	220	-1 (-0.45%)
19 Jul 1988	GBX	221	221	221	221	221	+1 (+0.45%)
18 Jul 1988	GBX	220	220	220	220	220	-1 (-0.45%)
30 Jun 1988	GBX	221	221	221	221	221	-1 (-0.45%)
28 Jun 1988	GBX	222	222	222	222	222	+5 (+2.30%)
27 Jun 1988	GBX	217	217	217	217	217	-1 (-0.46%)
22 Jun 1988	GBX	218	218	218	218	218	+5 (+2.35%)
15 Jun 1988	GBX	213	213	213	213	213	+1 (+0.47%)
14 Jun 1988	GBX	212	212	212	212	212	-1 (-0.47%)
13 Jun 1988	GBX	213	213	213	213	213	+1 (+0.47%)
10 Jun 1988	GBX	212	212	212	212	212	+2 (+0.95%)
31 May 1988	GBX	210	210	210	210	210	0.0 (0.0%)
24 May 1988	GBX	210	210	210	210	210	+1 (+0.48%)
23 May 1988	GBX	209	209	209	209	209	+1 (+0.48%)
12 May 1988	GBX	208	208	208	208	208	+1 (+0.48%)
11 May 1988	GBX	207	207	207	207	207	-2 (-0.96%)
9 May 1988	GBX	209	209	209	209	209	+2 (+0.97%)
5 May 1988	GBX	207	207	207	207	207	-1 (-0.48%)
3 May 1988	GBX	208	208	208	208	208	+1 (+0.48%)
29 Apr 1988	GBX	207	207	207	207	207	-1 (-0.48%)
28 Apr 1988	GBX	208	208	208	208	208	+1 (+0.48%)
27 Apr 1988	GBX	207	207	207	207	207	-1 (-0.48%)
22 Apr 1988	GBX	208	208	208	208	208	-1 (-0.48%)
21 Apr 1988	GBX	209	209	209	209	209	+1 (+0.48%)
20 Apr 1988	GBX	208	208	208	208	208	+1 (+0.48%)
19 Apr 1988	GBX	207	207	207	207	207	+1 (+0.49%)