4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 1987	GBX	196	196	196	196	196	-3 (-1.51%)
12 Nov 1987	GBX	199	199	199	199	199	0.0 (0.0%)
11 Nov 1987	GBX	199	199	199	199	199	+1 (+0.51%)
10 Nov 1987	GBX	198	198	198	198	198	-5 (-2.46%)
9 Nov 1987	GBX	203	203	203	203	203	-4 (-1.93%)
6 Nov 1987	GBX	207	207	207	207	207	-1 (-0.48%)
4 Nov 1987	GBX	208	208	208	208	208	-19 (-8.37%)
3 Nov 1987	GBX	227	227	227	227	227	-3 (-1.30%)
2 Nov 1987	GBX	230	230	230	230	230	-9 (-3.77%)
30 Oct 1987	GBX	239	239	239	239	239	-1 (-0.42%)
29 Oct 1987	GBX	240	240	240	240	240	-4 (-1.64%)
28 Oct 1987	GBX	244	244	244	244	244	-12 (-4.69%)
27 Oct 1987	GBX	256	256	256	256	256	-4 (-1.54%)
26 Oct 1987	GBX	260	260	260	260	260	-6 (-2.26%)
23 Oct 1987	GBX	266	266	266	266	266	-9 (-3.27%)
22 Oct 1987	GBX	275	275	275	275	275	-24 (-8.03%)
21 Oct 1987	GBX	299	299	299	299	299	-4 (-1.32%)
20 Oct 1987	GBX	303	303	303	303	303	-5 (-1.62%)
19 Oct 1987	GBX	308	308	308	308	308	-18 (-5.52%)
15 Oct 1987	GBX	326	326	326	326	326	-3 (-0.91%)
14 Oct 1987	GBX	329	329	329	329	329	+1 (+0.30%)
13 Oct 1987	GBX	328	328	328	328	328	+2 (+0.61%)
12 Oct 1987	GBX	326	326	326	326	326	-1 (-0.31%)
8 Oct 1987	GBX	327	327	327	327	327	+3 (+0.93%)
7 Oct 1987	GBX	324	324	324	324	324	-3 (-0.92%)
6 Oct 1987	GBX	327	327	327	327	327	-1 (-0.30%)
5 Oct 1987	GBX	328	328	328	328	328	-1 (-0.30%)
30 Sep 1987	GBX	329	329	329	329	329	+2 (+0.61%)
29 Sep 1987	GBX	327	327	327	327	327	+1 (+0.31%)
28 Sep 1987	GBX	326	326	326	326	326	+2 (+0.62%)