4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Sep 1987	GBX	324	324	324	324	324	-3 (-0.92%)
23 Sep 1987	GBX	327	327	327	327	327	-1 (-0.30%)
22 Sep 1987	GBX	328	328	328	328	328	-16 (-4.65%)
18 Sep 1987	GBX	344	344	344	344	344	-3.5 (-1.01%)
17 Sep 1987	GBX	347.5	347.5	347.5	347.5	347.5	-1.5 (-0.43%)
16 Sep 1987	GBX	349	349	349	349	349	-3 (-0.85%)
15 Sep 1987	GBX	352	352	352	352	352	+1 (+0.28%)
9 Sep 1987	GBX	351	351	351	351	351	-1 (-0.28%)
7 Sep 1987	GBX	352	352	352	352	352	+3 (+0.86%)
4 Sep 1987	GBX	349	349	349	349	349	+3 (+0.87%)
2 Sep 1987	GBX	346	346	346	346	346	-3 (-0.86%)
27 Aug 1987	GBX	349	349	349	349	349	-3 (-0.85%)
24 Aug 1987	GBX	352	352	352	352	352	+1 (+0.28%)
21 Aug 1987	GBX	351	351	351	351	351	+5 (+1.45%)
19 Aug 1987	GBX	346	346	346	346	346	-6 (-1.70%)
18 Aug 1987	GBX	352	352	352	352	352	+7 (+2.03%)
17 Aug 1987	GBX	345	345	345	345	345	+13 (+3.92%)
14 Aug 1987	GBX	332	332	332	332	332	+10 (+3.11%)
12 Aug 1987	GBX	322	322	322	322	322	-2 (-0.62%)
11 Aug 1987	GBX	324	324	324	324	324	+1 (+0.31%)
10 Aug 1987	GBX	323	323	323	323	323	-1 (-0.31%)
7 Aug 1987	GBX	324	324	324	324	324	-3 (-0.92%)
30 Jul 1987	GBX	327	327	327	327	327	+1 (+0.31%)
29 Jul 1987	GBX	326	326	326	326	326	+2 (+0.62%)
27 Jul 1987	GBX	324	324	324	324	324	+1 (+0.31%)
24 Jul 1987	GBX	323	323	323	323	323	+1 (+0.31%)
23 Jul 1987	GBX	322	322	322	322	322	-2 (-0.62%)
20 Jul 1987	GBX	324	324	324	324	324	-1 (-0.31%)
16 Jul 1987	GBX	325	325	325	325	325	+9 (+2.85%)
15 Jul 1987	GBX	316	316	316	316	316	+4 (+1.28%)