| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | GBX | 314 | 314 | 314 | 314 | 314 | +1 (+0.32%) | 0 |
| 7 Jul 1987 | GBX | 313 | 313 | 313 | 313 | 313 | +3 (+0.97%) | 0 |
| 6 Jul 1987 | GBX | 310 | 310 | 310 | 310 | 310 | +1 (+0.32%) | 0 |
| 2 Jul 1987 | GBX | 309 | 309 | 309 | 309 | 309 | +1 (+0.32%) | 0 |
| 1 Jul 1987 | GBX | 308 | 308 | 308 | 308 | 308 | +1 (+0.33%) | 0 |
| 29 Jun 1987 | GBX | 307 | 307 | 307 | 307 | 307 | +3 (+0.99%) | 0 |
| 26 Jun 1987 | GBX | 304 | 304 | 304 | 304 | 304 | +12 (+4.11%) | 0 |
| 25 Jun 1987 | GBX | 292 | 292 | 292 | 292 | 292 | +17 (+6.18%) | 0 |
| 24 Jun 1987 | GBX | 275 | 275 | 275 | 275 | 275 | +2 (+0.73%) | 0 |
| 23 Jun 1987 | GBX | 273 | 273 | 273 | 273 | 273 | +1 (+0.37%) | 0 |
| 22 Jun 1987 | GBX | 272 | 272 | 272 | 272 | 272 | +1 (+0.37%) | 0 |
| 15 Jun 1987 | GBX | 271 | 271 | 271 | 271 | 271 | +1 (+0.37%) | 0 |
| 12 Jun 1987 | GBX | 270 | 270 | 270 | 270 | 270 | +2 (+0.75%) | 0 |
| 10 Jun 1987 | GBX | 268 | 268 | 268 | 268 | 268 | +1 (+0.37%) | 0 |
| 9 Jun 1987 | GBX | 267 | 267 | 267 | 267 | 267 | +1 (+0.38%) | 0 |
| 8 Jun 1987 | GBX | 266 | 266 | 266 | 266 | 266 | +1.5 (+0.57%) | 0 |
| 5 Jun 1987 | GBX | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | +0.5 (+0.19%) | 0 |
| 2 Jun 1987 | GBX | 264 | 264 | 264 | 264 | 264 | -2 (-0.75%) | 0 |
| 1 Jun 1987 | GBX | 266 | 266 | 266 | 266 | 266 | +1 (+0.38%) | 0 |
| 27 May 1987 | GBX | 265 | 265 | 265 | 265 | 265 | -1 (-0.38%) | 0 |
| 26 May 1987 | GBX | 266 | 266 | 266 | 266 | 266 | +2 (+0.76%) | 0 |
| 19 May 1987 | GBX | 264 | 264 | 264 | 264 | 264 | +12 (+4.76%) | 0 |
| 15 May 1987 | GBX | 252 | 252 | 252 | 252 | 252 | +5 (+2.02%) | 0 |
| 14 May 1987 | GBX | 247 | 247 | 247 | 247 | 247 | +5 (+2.07%) | 0 |
| 8 May 1987 | GBX | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 0 |
| 7 May 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
| 6 May 1987 | GBX | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 0 |
| 30 Apr 1987 | GBX | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
| 29 Apr 1987 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
| 23 Apr 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
