Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1987 | GBX | 327 | 327 | 327 | 327 | 327 | -1 (-0.30%) | 0 |
22 Sep 1987 | GBX | 328 | 328 | 328 | 328 | 328 | -16 (-4.65%) | 0 |
18 Sep 1987 | GBX | 344 | 344 | 344 | 344 | 344 | -3.5 (-1.01%) | 0 |
17 Sep 1987 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -1.5 (-0.43%) | 0 |
16 Sep 1987 | GBX | 349 | 349 | 349 | 349 | 349 | -3 (-0.85%) | 0 |
15 Sep 1987 | GBX | 352 | 352 | 352 | 352 | 352 | +1 (+0.28%) | 0 |
9 Sep 1987 | GBX | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 0 |
7 Sep 1987 | GBX | 352 | 352 | 352 | 352 | 352 | +3 (+0.86%) | 0 |
4 Sep 1987 | GBX | 349 | 349 | 349 | 349 | 349 | +3 (+0.87%) | 0 |
2 Sep 1987 | GBX | 346 | 346 | 346 | 346 | 346 | -3 (-0.86%) | 0 |
27 Aug 1987 | GBX | 349 | 349 | 349 | 349 | 349 | -3 (-0.85%) | 0 |
24 Aug 1987 | GBX | 352 | 352 | 352 | 352 | 352 | +1 (+0.28%) | 0 |
21 Aug 1987 | GBX | 351 | 351 | 351 | 351 | 351 | +5 (+1.45%) | 0 |
19 Aug 1987 | GBX | 346 | 346 | 346 | 346 | 346 | -6 (-1.70%) | 0 |
18 Aug 1987 | GBX | 352 | 352 | 352 | 352 | 352 | +7 (+2.03%) | 0 |
17 Aug 1987 | GBX | 345 | 345 | 345 | 345 | 345 | +13 (+3.92%) | 0 |
14 Aug 1987 | GBX | 332 | 332 | 332 | 332 | 332 | +10 (+3.11%) | 0 |
12 Aug 1987 | GBX | 322 | 322 | 322 | 322 | 322 | -2 (-0.62%) | 0 |
11 Aug 1987 | GBX | 324 | 324 | 324 | 324 | 324 | +1 (+0.31%) | 0 |
10 Aug 1987 | GBX | 323 | 323 | 323 | 323 | 323 | -1 (-0.31%) | 0 |
7 Aug 1987 | GBX | 324 | 324 | 324 | 324 | 324 | -3 (-0.92%) | 0 |
30 Jul 1987 | GBX | 327 | 327 | 327 | 327 | 327 | +1 (+0.31%) | 0 |
29 Jul 1987 | GBX | 326 | 326 | 326 | 326 | 326 | +2 (+0.62%) | 0 |
27 Jul 1987 | GBX | 324 | 324 | 324 | 324 | 324 | +1 (+0.31%) | 0 |
24 Jul 1987 | GBX | 323 | 323 | 323 | 323 | 323 | +1 (+0.31%) | 0 |
23 Jul 1987 | GBX | 322 | 322 | 322 | 322 | 322 | -2 (-0.62%) | 0 |
20 Jul 1987 | GBX | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 0 |
16 Jul 1987 | GBX | 325 | 325 | 325 | 325 | 325 | +9 (+2.85%) | 0 |
15 Jul 1987 | GBX | 316 | 316 | 316 | 316 | 316 | +4 (+1.28%) | 0 |
14 Jul 1987 | GBX | 312 | 312 | 312 | 312 | 312 | -1 (-0.32%) | 0 |