4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Feb 1987	GBX	223	223	223	223	223	+2 (+0.90%)
16 Feb 1987	GBX	221	221	221	221	221	+3 (+1.38%)
13 Feb 1987	GBX	218	218	218	218	218	-2 (-0.91%)
12 Feb 1987	GBX	220	220	220	220	220	+2 (+0.92%)
11 Feb 1987	GBX	218	218	218	218	218	+2 (+0.93%)
10 Feb 1987	GBX	216	216	216	216	216	-2 (-0.92%)
9 Feb 1987	GBX	218	218	218	218	218	+10 (+4.81%)
6 Feb 1987	GBX	208	208	208	208	208	+2 (+0.97%)
4 Feb 1987	GBX	206	206	206	206	206	+3 (+1.48%)
3 Feb 1987	GBX	203	203	203	203	203	0.0 (0.0%)
30 Jan 1987	GBX	203	203	203	203	203	-5 (-2.40%)
29 Jan 1987	GBX	208	208	208	208	208	-2 (-0.95%)
26 Jan 1987	GBX	210	210	210	210	210	-3 (-1.41%)
23 Jan 1987	GBX	213	213	213	213	213	-3 (-1.39%)
21 Jan 1987	GBX	216	216	216	216	216	-2 (-0.92%)
19 Jan 1987	GBX	218	218	218	218	218	-2 (-0.91%)
15 Jan 1987	GBX	220	220	220	220	220	+2 (+0.92%)
14 Jan 1987	GBX	218	218	218	218	218	-5 (-2.24%)
13 Jan 1987	GBX	223	223	223	223	223	-2 (-0.89%)
12 Jan 1987	GBX	225	225	225	225	225	+7 (+3.21%)
9 Jan 1987	GBX	218	218	218	218	218	+12 (+5.83%)
8 Jan 1987	GBX	206	206	206	206	206	+15 (+7.85%)
2 Jan 1987	GBX	191	191	191	191	191	+1 (+0.53%)
31 Dec 1986	GBX	190	190	190	190	190	-1 (-0.52%)
30 Dec 1986	GBX	191	191	191	191	191	+1 (+0.53%)
29 Dec 1986	GBX	190	190	190	190	190	-1 (-0.52%)
17 Dec 1986	GBX	191	191	191	191	191	-2 (-1.04%)
12 Dec 1986	GBX	193	193	193	193	193	-3 (-1.53%)
11 Dec 1986	GBX	196	196	196	196	196	+3 (+1.55%)
10 Dec 1986	GBX	193	193	193	193	193	-2 (-1.03%)