Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1987 | GBX | 228 | 228 | 228 | 228 | 228 | +3 (+1.33%) | 0 |
19 Feb 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
18 Feb 1987 | GBX | 226 | 226 | 226 | 226 | 226 | +3 (+1.35%) | 0 |
17 Feb 1987 | GBX | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
16 Feb 1987 | GBX | 221 | 221 | 221 | 221 | 221 | +3 (+1.38%) | 0 |
13 Feb 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
12 Feb 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
11 Feb 1987 | GBX | 218 | 218 | 218 | 218 | 218 | +2 (+0.93%) | 0 |
10 Feb 1987 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
9 Feb 1987 | GBX | 218 | 218 | 218 | 218 | 218 | +10 (+4.81%) | 0 |
6 Feb 1987 | GBX | 208 | 208 | 208 | 208 | 208 | +2 (+0.97%) | 0 |
4 Feb 1987 | GBX | 206 | 206 | 206 | 206 | 206 | +3 (+1.48%) | 0 |
3 Feb 1987 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
30 Jan 1987 | GBX | 203 | 203 | 203 | 203 | 203 | -5 (-2.40%) | 0 |
29 Jan 1987 | GBX | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 0 |
26 Jan 1987 | GBX | 210 | 210 | 210 | 210 | 210 | -3 (-1.41%) | 0 |
23 Jan 1987 | GBX | 213 | 213 | 213 | 213 | 213 | -3 (-1.39%) | 0 |
21 Jan 1987 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
19 Jan 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
15 Jan 1987 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
14 Jan 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -5 (-2.24%) | 0 |
13 Jan 1987 | GBX | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
12 Jan 1987 | GBX | 225 | 225 | 225 | 225 | 225 | +7 (+3.21%) | 0 |
9 Jan 1987 | GBX | 218 | 218 | 218 | 218 | 218 | +12 (+5.83%) | 0 |
8 Jan 1987 | GBX | 206 | 206 | 206 | 206 | 206 | +15 (+7.85%) | 0 |
2 Jan 1987 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 0 |
31 Dec 1986 | GBX | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 0 |
30 Dec 1986 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 0 |
29 Dec 1986 | GBX | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 0 |
17 Dec 1986 | GBX | 191 | 191 | 191 | 191 | 191 | -2 (-1.04%) | 0 |