4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1986	GBX	173	173	173	173	173	-2 (-1.14%)
7 Jul 1986	GBX	175	175	175	175	175	-3 (-1.69%)
3 Jul 1986	GBX	178	178	178	178	178	+3 (+1.71%)
2 Jul 1986	GBX	175	175	175	175	175	-3 (-1.69%)
1 Jul 1986	GBX	178	178	178	178	178	+3 (+1.71%)
30 Jun 1986	GBX	175	175	175	175	175	-3 (-1.69%)
19 Jun 1986	GBX	178	178	178	178	178	-2 (-1.11%)
18 Jun 1986	GBX	180	180	180	180	180	+2 (+1.12%)
17 Jun 1986	GBX	178	178	178	178	178	-2 (-1.11%)
16 Jun 1986	GBX	180	180	180	180	180	+7 (+4.05%)
12 Jun 1986	GBX	173	173	173	173	173	+5 (+2.98%)
11 Jun 1986	GBX	168	168	168	168	168	+3 (+1.82%)
9 Jun 1986	GBX	165	165	165	165	165	-3 (-1.79%)
6 Jun 1986	GBX	168	168	168	168	168	-2 (-1.18%)
3 Jun 1986	GBX	170	170	170	170	170	-3 (-1.73%)
27 May 1986	GBX	173	173	173	173	173	0.0 (0.0%)
23 May 1986	GBX	173	173	173	173	173	+3 (+1.76%)
22 May 1986	GBX	170	170	170	170	170	-3 (-1.73%)
20 May 1986	GBX	173	173	173	173	173	-2 (-1.14%)
19 May 1986	GBX	175	175	175	175	175	+2 (+1.16%)
16 May 1986	GBX	173	173	173	173	173	-5 (-2.81%)
14 May 1986	GBX	178	178	178	178	178	-2 (-1.11%)
12 May 1986	GBX	180	180	180	180	180	-3 (-1.64%)
8 May 1986	GBX	183	183	183	183	183	-3 (-1.61%)
1 May 1986	GBX	186	186	186	186	186	-2 (-1.06%)
30 Apr 1986	GBX	188	188	188	188	188	-2 (-1.05%)
29 Apr 1986	GBX	190	190	190	190	190	+4 (+2.15%)
28 Apr 1986	GBX	186	186	186	186	186	+6 (+3.33%)
22 Apr 1986	GBX	180	180	180	180	180	+5 (+2.86%)
21 Apr 1986	GBX	175	175	175	175	175	+2 (+1.16%)