4Imprint Group Plc Recent Share Price (LSE:FOUR)

LSE:FOUR - 4imprint Group PLC 4Imprint Group Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1986	GBX	170	170	170	170	170	-8 (-4.49%)
14 Apr 1986	GBX	178	178	178	178	178	-2 (-1.11%)
11 Apr 1986	GBX	180	180	180	180	180	-3 (-1.64%)
10 Apr 1986	GBX	183	183	183	183	183	+30 (+19.61%)
9 Apr 1986	GBX	153	153	153	153	153	-2 (-1.29%)
3 Apr 1986	GBX	155	155	155	155	155	+2 (+1.31%)
2 Apr 1986	GBX	153	153	153	153	153	-2 (-1.29%)
25 Mar 1986	GBX	155	155	155	155	155	-3 (-1.90%)
21 Mar 1986	GBX	158	158	158	158	158	-3 (-1.86%)
20 Mar 1986	GBX	161	161	161	161	161	+1 (+0.63%)
19 Mar 1986	GBX	160	160	160	160	160	+2 (+1.27%)
18 Mar 1986	GBX	158	158	158	158	158	-3 (-1.86%)
13 Mar 1986	GBX	161	161	161	161	161	-4 (-2.42%)
12 Mar 1986	GBX	165	165	165	165	165	+2 (+1.23%)
10 Mar 1986	GBX	163	163	163	163	163	-2 (-1.21%)
7 Mar 1986	GBX	165	165	165	165	165	+7 (+4.43%)
6 Mar 1986	GBX	158	158	158	158	158	+10 (+6.76%)
5 Mar 1986	GBX	148	148	148	148	148	+3 (+2.07%)
3 Mar 1986	GBX	145	145	145	145	145	+2 (+1.40%)
28 Feb 1986	GBX	143	143	143	143	143	+2 (+1.42%)
21 Feb 1986	GBX	141	141	141	141	141	-2 (-1.40%)
20 Feb 1986	GBX	143	143	143	143	143	-2 (-1.38%)
17 Feb 1986	GBX	145	145	145	145	145	+2 (+1.40%)
4 Feb 1986	GBX	143	143	143	143	143	+3 (+2.14%)
28 Jan 1986	GBX	140	140	140	140	140	+2 (+1.45%)
20 Jan 1986	GBX	138	138	138	138	138	-2 (-1.43%)
16 Jan 1986	GBX	140	140	140	140	140	-5 (-3.45%)
8 Jan 1986	GBX	145	145	145	145	145	-3 (-2.03%)
7 Jan 1986	GBX	148	148	148	148	148	+17.137 (+13.09%)
6 Jan 1986	GBX	130.8635	130.8635	130.8635	130.8635	130.8635	0.0 (0.0%)