| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 6,280 | 6,420 | 6,140 | 6,290 | 6,290 | -20 (-0.32%) | 75,982 |
| 2 Apr 2024 | GBX | 6,260 | 6,400 | 6,082.4 | 6,310 | 6,310 | -30 (-0.47%) | 61,810 |
| 28 Mar 2024 | GBX | 6,390 | 6,460 | 6,319.368 | 6,340 | 6,340 | 0.0 (0.0%) | 70,025 |
| 27 Mar 2024 | GBX | 6,170 | 6,360 | 6,170 | 6,340 | 6,340 | +60 (+0.96%) | 101,943 |
| 26 Mar 2024 | GBX | 6,000 | 6,293.3293 | 5,977.34 | 6,280 | 6,280 | +150 (+2.45%) | 64,722 |
| 25 Mar 2024 | GBX | 6,180 | 6,190 | 6,100 | 6,130 | 6,130 | -70 (-1.13%) | 29,416 |
| 22 Mar 2024 | GBX | 6,150 | 6,280 | 6,054.274 | 6,200 | 6,200 | +20 (+0.32%) | 81,945 |
| 21 Mar 2024 | GBX | 6,150 | 6,190 | 6,046.4307 | 6,180 | 6,180 | +80 (+1.31%) | 53,616 |
| 20 Mar 2024 | GBX | 6,080 | 6,200 | 6,000 | 6,100 | 6,100 | +10 (+0.16%) | 42,088 |
| 19 Mar 2024 | GBX | 6,050 | 6,200 | 6,037.929 | 6,090 | 6,090 | 0.0 (0.0%) | 47,203 |
| 18 Mar 2024 | GBX | 6,070 | 6,220 | 5,921.31 | 6,090 | 6,090 | -110 (-1.77%) | 27,264 |
| 15 Mar 2024 | GBX | 6,030 | 6,240 | 5,928.412 | 6,200 | 6,200 | +170 (+2.82%) | 94,371 |
| 14 Mar 2024 | GBX | 5,920 | 6,070 | 5,850 | 6,030 | 6,030 | +90 (+1.52%) | 134,956 |
| 13 Mar 2024 | GBX | 5,630 | 6,000 | 5,620.455 | 5,940 | 5,940 | +90 (+1.54%) | 112,548 |
| 12 Mar 2024 | GBX | 5,720 | 5,890 | 5,481.5173 | 5,850 | 5,850 | +30 (+0.52%) | 48,855 |
| 11 Mar 2024 | GBX | 5,700 | 5,834.8 | 5,556.78 | 5,820 | 5,820 | +160 (+2.83%) | 51,058 |
| 8 Mar 2024 | GBX | 5,800 | 5,830 | 5,540 | 5,660 | 5,660 | -90 (-1.57%) | 15,781 |
| 7 Mar 2024 | GBX | 5,810 | 5,862.5 | 5,730 | 5,750 | 5,750 | -60 (-1.03%) | 27,487 |
| 6 Mar 2024 | GBX | 5,770 | 5,890 | 5,723.77 | 5,810 | 5,810 | +20 (+0.35%) | 67,162 |
| 5 Mar 2024 | GBX | 5,670 | 5,890 | 5,495.45 | 5,790 | 5,790 | +120 (+2.12%) | 69,238 |
| 4 Mar 2024 | GBX | 5,810 | 5,820 | 5,544.776 | 5,670 | 5,670 | -150 (-2.58%) | 27,476 |
| 1 Mar 2024 | GBX | 5,700 | 5,850 | 5,633.9999 | 5,820 | 5,820 | +120 (+2.11%) | 23,166 |
| 29 Feb 2024 | GBX | 5,570 | 5,750 | 5,550 | 5,700 | 5,700 | +120 (+2.15%) | 43,454 |
| 28 Feb 2024 | GBX | 5,660 | 5,660 | 5,520 | 5,580 | 5,580 | -80 (-1.41%) | 20,609 |
| 27 Feb 2024 | GBX | 5,540 | 5,780 | 5,540 | 5,660 | 5,660 | +80 (+1.43%) | 74,056 |
| 26 Feb 2024 | GBX | 5,480 | 5,615 | 5,470 | 5,580 | 5,580 | +50 (+0.90%) | 20,557 |
| 23 Feb 2024 | GBX | 5,500 | 5,630 | 5,410 | 5,530 | 5,530 | +40 (+0.73%) | 64,169 |
| 22 Feb 2024 | GBX | 5,550 | 5,590 | 5,480 | 5,490 | 5,490 | -20 (-0.36%) | 23,940 |
| 21 Feb 2024 | GBX | 5,570 | 5,631.82 | 5,460 | 5,510 | 5,510 | -60 (-1.08%) | 45,355 |
| 20 Feb 2024 | GBX | 5,720 | 5,730 | 5,517.37 | 5,570 | 5,570 | -120 (-2.11%) | 23,256 |
