| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 4,400 | 4,535 | 4,315 | 4,490 | 4,490 | +10 (+0.22%) | 33,153 |
| 5 Jan 2024 | GBX | 4,365 | 4,525 | 4,310 | 4,480 | 4,480 | -50 (-1.10%) | 33,289 |
| 4 Jan 2024 | GBX | 4,660 | 4,660 | 4,415 | 4,530 | 4,530 | +115 (+2.60%) | 26,465 |
| 3 Jan 2024 | GBX | 4,465 | 4,690 | 4,323.43 | 4,415 | 4,415 | -65 (-1.45%) | 201,571 |
| 2 Jan 2024 | GBX | 4,470 | 4,670 | 4,470 | 4,480 | 4,480 | -90 (-1.97%) | 28,896 |
| 29 Dec 2023 | GBX | 4,645 | 4,655 | 4,569.966 | 4,570 | 4,570 | -40 (-0.87%) | 41,355 |
| 28 Dec 2023 | GBX | 4,675 | 4,920 | 4,605 | 4,610 | 4,610 | -60 (-1.28%) | 53,806 |
| 27 Dec 2023 | GBX | 4,695 | 4,780 | 4,610 | 4,670 | 4,670 | -20 (-0.43%) | 26,814 |
| 22 Dec 2023 | GBX | 4,590 | 4,690.235 | 4,536.412 | 4,690 | 4,690 | +95 (+2.07%) | 61,689 |
| 21 Dec 2023 | GBX | 4,470 | 4,670 | 4,470 | 4,595 | 4,595 | -45 (-0.97%) | 16,296 |
| 20 Dec 2023 | GBX | 4,470 | 4,690 | 4,470 | 4,640 | 4,640 | +35 (+0.76%) | 41,429 |
| 19 Dec 2023 | GBX | 4,465 | 4,620.462 | 4,465 | 4,605 | 4,605 | +70 (+1.54%) | 29,817 |
| 18 Dec 2023 | GBX | 4,600 | 4,650.465 | 4,485 | 4,535 | 4,535 | -110 (-2.37%) | 72,644 |
| 15 Dec 2023 | GBX | 4,625 | 4,690 | 4,565 | 4,645 | 4,645 | -5 (-0.11%) | 74,351 |
| 14 Dec 2023 | GBX | 4,700 | 4,785 | 4,595 | 4,650 | 4,650 | +15 (+0.32%) | 112,809 |
| 13 Dec 2023 | GBX | 4,525 | 4,765.32 | 4,525 | 4,635 | 4,635 | +85 (+1.87%) | 105,684 |
| 12 Dec 2023 | GBX | 4,630 | 4,660 | 4,515 | 4,550 | 4,550 | +20 (+0.44%) | 44,058 |
| 11 Dec 2023 | GBX | 4,415 | 4,579.603 | 4,285.606 | 4,530 | 4,530 | -20 (-0.44%) | 111,343 |
| 8 Dec 2023 | GBX | 4,670 | 4,705 | 4,545 | 4,550 | 4,550 | -50 (-1.09%) | 33,861 |
| 7 Dec 2023 | GBX | 4,430 | 4,700 | 4,430 | 4,600 | 4,600 | -15 (-0.33%) | 35,502 |
| 6 Dec 2023 | GBX | 4,245 | 4,750 | 4,245 | 4,615 | 4,615 | +115 (+2.56%) | 105,895 |
| 5 Dec 2023 | GBX | 4,325 | 4,500.225 | 4,285 | 4,500 | 4,500 | +180 (+4.17%) | 166,979 |
| 4 Dec 2023 | GBX | 4,535 | 4,545 | 4,280 | 4,320 | 4,320 | -15 (-0.35%) | 37,969 |
| 1 Dec 2023 | GBX | 4,430 | 4,430 | 4,195 | 4,335 | 4,335 | +65 (+1.52%) | 48,908 |
| 30 Nov 2023 | GBX | 4,275 | 4,365 | 4,220 | 4,270 | 4,270 | +5 (+0.12%) | 109,442 |
| 29 Nov 2023 | GBX | 4,525 | 4,525 | 4,200 | 4,265 | 4,265 | -70 (-1.61%) | 38,411 |
| 28 Nov 2023 | GBX | 4,400 | 4,700 | 4,310 | 4,335 | 4,335 | -30 (-0.69%) | 33,924 |
| 27 Nov 2023 | GBX | 4,410 | 4,429.852 | 4,295 | 4,365 | 4,365 | -50 (-1.13%) | 155,529 |
| 24 Nov 2023 | GBX | 4,340 | 4,420 | 4,332.7 | 4,415 | 4,415 | +55 (+1.26%) | 17,418 |
| 23 Nov 2023 | GBX | 4,315 | 4,435 | 4,272.22 | 4,360 | 4,360 | +15 (+0.35%) | 28,581 |
