| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 4,315 | 4,435 | 4,272.22 | 4,360 | 4,360 | +15 (+0.35%) | 28,581 |
| 22 Nov 2023 | GBX | 4,295 | 4,385 | 4,240 | 4,345 | 4,345 | +70 (+1.64%) | 104,572 |
| 21 Nov 2023 | GBX | 4,355 | 4,472.5 | 4,240 | 4,275 | 4,275 | -80 (-1.84%) | 30,263 |
| 20 Nov 2023 | GBX | 4,375 | 4,470 | 4,305 | 4,355 | 4,355 | -35 (-0.80%) | 20,427 |
| 17 Nov 2023 | GBX | 4,325 | 4,390 | 4,270 | 4,390 | 4,390 | +105 (+2.45%) | 26,014 |
| 16 Nov 2023 | GBX | 4,215 | 4,500 | 4,215 | 4,285 | 4,285 | -135 (-3.05%) | 33,132 |
| 15 Nov 2023 | GBX | 4,225 | 4,495 | 4,225 | 4,420 | 4,420 | -30 (-0.67%) | 59,268 |
| 14 Nov 2023 | GBX | 4,220 | 4,450 | 4,115.9 | 4,450 | 4,450 | +195 (+4.58%) | 101,864 |
| 13 Nov 2023 | GBX | 4,380 | 4,705 | 4,235 | 4,255 | 4,255 | -140 (-3.19%) | 130,112 |
| 10 Nov 2023 | GBX | 4,490 | 4,490 | 4,335 | 4,395 | 4,395 | -85 (-1.90%) | 66,548 |
| 9 Nov 2023 | GBX | 4,420 | 4,540 | 4,305 | 4,480 | 4,480 | +100 (+2.28%) | 363,720 |
| 8 Nov 2023 | GBX | 4,650 | 4,660 | 4,270 | 4,380 | 4,380 | -55 (-1.24%) | 304,567 |
| 7 Nov 2023 | GBX | 4,845 | 5,150 | 4,435 | 4,435 | 4,435 | -605 (-12.00%) | 114,546 |
| 6 Nov 2023 | GBX | 5,100 | 5,180 | 5,000 | 5,040 | 5,040 | -30 (-0.59%) | 36,544 |
| 3 Nov 2023 | GBX | 5,190 | 5,190 | 5,050 | 5,070 | 5,070 | -40 (-0.78%) | 18,960 |
| 2 Nov 2023 | GBX | 5,150 | 5,240 | 5,080 | 5,110 | 5,110 | +20 (+0.39%) | 26,072 |
| 1 Nov 2023 | GBX | 5,040 | 5,210 | 4,992.5 | 5,090 | 5,090 | +70 (+1.39%) | 46,321 |
| 31 Oct 2023 | GBX | 5,030 | 5,040 | 4,929.52 | 5,020 | 5,020 | +80 (+1.62%) | 47,501 |
| 30 Oct 2023 | GBX | 5,040 | 5,060 | 4,915 | 4,940 | 4,940 | +40 (+0.82%) | 118,289 |
| 27 Oct 2023 | GBX | 4,470 | 4,900 | 4,155 | 4,900 | 4,900 | +195 (+4.14%) | 137,879 |
| 26 Oct 2023 | GBX | 4,700 | 4,745 | 4,665 | 4,705 | 4,705 | -20 (-0.42%) | 120,816 |
| 25 Oct 2023 | GBX | 4,700 | 4,730 | 4,615 | 4,725 | 4,725 | +35 (+0.75%) | 62,262 |
| 24 Oct 2023 | GBX | 4,700 | 4,720 | 4,519.9999 | 4,690 | 4,690 | -20 (-0.42%) | 47,219 |
| 23 Oct 2023 | GBX | 4,575 | 4,710 | 4,450 | 4,710 | 4,710 | +250 (+5.61%) | 48,026 |
| 20 Oct 2023 | GBX | 4,455 | 4,470 | 4,295 | 4,460 | 4,460 | +15 (+0.34%) | 34,145 |
| 19 Oct 2023 | GBX | 4,400 | 4,545 | 4,400 | 4,445 | 4,445 | -60 (-1.33%) | 37,615 |
| 18 Oct 2023 | GBX | 4,565 | 4,645 | 4,455 | 4,505 | 4,505 | -95 (-2.07%) | 44,791 |
| 17 Oct 2023 | GBX | 4,660 | 4,700 | 4,577.2896 | 4,600 | 4,600 | -45 (-0.97%) | 60,653 |
| 16 Oct 2023 | GBX | 4,635 | 4,860 | 4,630 | 4,645 | 4,645 | -205 (-4.23%) | 135,940 |
| 13 Oct 2023 | GBX | 5,150 | 5,150 | 4,830 | 4,850 | 4,850 | -290 (-5.64%) | 139,616 |
