Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | GBX | 5,110 | 5,260 | 5,110 | 5,140 | 5,140 | +40 (+0.78%) | 25,916 |
11 Oct 2023 | GBX | 4,750 | 5,100 | 4,750 | 5,100 | 5,100 | +60 (+1.19%) | 28,574 |
10 Oct 2023 | GBX | 4,650 | 5,040 | 4,635 | 5,040 | 5,040 | +180 (+3.70%) | 76,757 |
9 Oct 2023 | GBX | 5,200 | 5,200 | 4,765.3401 | 4,860 | 4,860 | -120 (-2.41%) | 45,236 |
6 Oct 2023 | GBX | 5,100 | 5,105 | 4,940 | 4,980 | 4,980 | -40 (-0.80%) | 142,116 |
5 Oct 2023 | GBX | 4,985 | 5,260 | 4,960 | 5,020 | 5,020 | +70 (+1.41%) | 27,002 |
4 Oct 2023 | GBX | 5,150 | 5,150 | 4,826.77 | 4,950 | 4,950 | -50 (-1%) | 45,360 |
3 Oct 2023 | GBX | 5,030 | 5,160 | 4,784 | 5,000 | 5,000 | -110 (-2.15%) | 41,974 |
2 Oct 2023 | GBX | 5,350 | 5,350 | 5,090 | 5,110 | 5,110 | -140 (-2.67%) | 29,927 |
29 Sep 2023 | GBX | 5,170 | 5,280 | 5,080 | 5,250 | 5,250 | +120 (+2.34%) | 56,782 |
28 Sep 2023 | GBX | 5,080 | 5,180 | 5,080 | 5,130 | 5,130 | +50 (+0.98%) | 46,341 |
27 Sep 2023 | GBX | 5,070 | 5,130 | 5,040 | 5,080 | 5,080 | -40 (-0.78%) | 25,991 |
26 Sep 2023 | GBX | 5,040 | 5,130 | 4,985 | 5,120 | 5,120 | +60 (+1.19%) | 47,558 |
25 Sep 2023 | GBX | 5,000 | 5,070 | 4,895.705 | 5,060 | 5,060 | -20 (-0.39%) | 29,191 |
22 Sep 2023 | GBX | 5,040 | 5,100 | 5,020 | 5,080 | 5,080 | +40 (+0.79%) | 35,229 |
21 Sep 2023 | GBX | 4,870 | 5,060 | 4,870 | 5,040 | 5,040 | +10 (+0.20%) | 49,014 |
20 Sep 2023 | GBX | 4,965 | 5,110 | 4,965 | 5,030 | 5,030 | +40 (+0.80%) | 15,081 |
19 Sep 2023 | GBX | 5,050 | 5,110 | 4,960 | 4,990 | 4,990 | -90 (-1.77%) | 14,395 |
18 Sep 2023 | GBX | 5,150 | 5,185.96 | 5,070 | 5,080 | 5,080 | -30 (-0.59%) | 9,263 |
15 Sep 2023 | GBX | 5,060 | 5,121.87 | 5,012.3408 | 5,110 | 5,110 | +60 (+1.19%) | 72,136 |
14 Sep 2023 | GBX | 5,090 | 5,090 | 4,960 | 5,050 | 5,050 | +60 (+1.20%) | 39,363 |
13 Sep 2023 | GBX | 5,100 | 5,100 | 4,820 | 4,990 | 4,990 | -50 (-0.99%) | 32,603 |
12 Sep 2023 | GBX | 5,100 | 5,100 | 4,787.27 | 5,040 | 5,040 | +45 (+0.90%) | 21,814 |
11 Sep 2023 | GBX | 5,100 | 5,100 | 4,965 | 4,995 | 4,995 | -15 (-0.30%) | 37,160 |
8 Sep 2023 | GBX | 5,130 | 5,130 | 4,885 | 5,010 | 5,010 | +120 (+2.45%) | 14,476 |
7 Sep 2023 | GBX | 5,130 | 5,130 | 4,765.951 | 4,890 | 4,890 | -5 (-0.10%) | 125,062 |
6 Sep 2023 | GBX | 4,945 | 4,970 | 4,824.95 | 4,895 | 4,895 | -65 (-1.31%) | 12,198 |
5 Sep 2023 | GBX | 5,070 | 5,190 | 4,925 | 4,960 | 4,960 | -90 (-1.78%) | 25,151 |
4 Sep 2023 | GBX | 5,200 | 5,220 | 5,050 | 5,050 | 5,050 | -90 (-1.75%) | 10,134 |
1 Sep 2023 | GBX | 4,970 | 5,200 | 4,965 | 5,140 | 5,140 | +40 (+0.78%) | 49,953 |