| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 5,200 | 5,220 | 5,050 | 5,050 | 5,050 | -90 (-1.75%) | 10,134 |
| 1 Sep 2023 | GBX | 4,970 | 5,200 | 4,965 | 5,140 | 5,140 | +40 (+0.78%) | 49,953 |
| 31 Aug 2023 | GBX | 5,090 | 5,100 | 5,040 | 5,100 | 5,100 | +30 (+0.59%) | 87,906 |
| 30 Aug 2023 | GBX | 5,040 | 5,086.4999 | 4,995 | 5,070 | 5,070 | +70 (+1.40%) | 49,591 |
| 29 Aug 2023 | GBX | 5,040 | 5,060 | 4,935 | 5,000 | 5,000 | +55 (+1.11%) | 62,233 |
| 25 Aug 2023 | GBX | 4,980 | 4,980 | 4,872.5 | 4,945 | 4,945 | +20 (+0.41%) | 30,395 |
| 24 Aug 2023 | GBX | 5,020 | 5,044.99 | 4,865 | 4,925 | 4,925 | +5 (+0.10%) | 67,737 |
| 23 Aug 2023 | GBX | 5,150 | 5,150 | 4,890 | 4,920 | 4,920 | -25 (-0.51%) | 30,644 |
| 22 Aug 2023 | GBX | 5,080 | 5,080 | 4,820 | 4,945 | 4,945 | +105 (+2.17%) | 119,246 |
| 21 Aug 2023 | GBX | 4,830 | 5,130 | 4,785 | 4,840 | 4,840 | +15 (+0.31%) | 74,385 |
| 18 Aug 2023 | GBX | 4,925 | 4,925 | 4,735 | 4,825 | 4,825 | -115 (-2.33%) | 84,578 |
| 17 Aug 2023 | GBX | 5,060 | 5,060 | 4,865 | 4,940 | 4,940 | -140 (-2.76%) | 21,596 |
| 16 Aug 2023 | GBX | 5,010 | 5,210 | 5,010 | 5,080 | 5,080 | -20 (-0.39%) | 111,493 |
| 15 Aug 2023 | GBX | 5,210 | 5,238.28 | 5,050 | 5,100 | 5,100 | 0.0 (0.0%) | 93,152 |
| 14 Aug 2023 | GBX | 5,030 | 5,210 | 5,030 | 5,100 | 5,100 | +60 (+1.19%) | 48,675 |
| 11 Aug 2023 | GBX | 4,905 | 5,100 | 4,865 | 5,040 | 5,040 | +115 (+2.34%) | 99,470 |
| 10 Aug 2023 | GBX | 5,060 | 5,060 | 4,915 | 4,925 | 4,925 | -135 (-2.67%) | 55,040 |
| 9 Aug 2023 | GBX | 5,250 | 5,295.9999 | 5,030 | 5,060 | 5,060 | -20 (-0.39%) | 45,146 |
| 8 Aug 2023 | GBX | 5,210 | 5,260 | 5,060 | 5,080 | 5,080 | -130 (-2.50%) | 51,160 |
| 7 Aug 2023 | GBX | 5,390 | 5,391.87 | 5,188.0012 | 5,210 | 5,210 | -140 (-2.62%) | 422,691 |
| 4 Aug 2023 | GBX | 5,180 | 5,350 | 5,159.9999 | 5,350 | 5,350 | +150 (+2.88%) | 128,650 |
| 3 Aug 2023 | GBX | 5,110 | 5,250 | 5,110 | 5,200 | 5,200 | 0.0 (0.0%) | 156,373 |
| 2 Aug 2023 | GBX | 5,110 | 5,240 | 5,030 | 5,200 | 5,200 | +50 (+0.97%) | 116,526 |
| 1 Aug 2023 | GBX | 4,385 | 5,250 | 4,325 | 5,150 | 5,150 | +715 (+16.12%) | 173,874 |
| 31 Jul 2023 | GBX | 4,500 | 4,580 | 4,376.94 | 4,435 | 4,435 | -20 (-0.45%) | 31,520 |
| 28 Jul 2023 | GBX | 4,480 | 4,600 | 4,350 | 4,455 | 4,455 | +15 (+0.34%) | 24,108 |
| 27 Jul 2023 | GBX | 4,455 | 4,525 | 4,427.17 | 4,440 | 4,440 | -5 (-0.11%) | 61,684 |
| 26 Jul 2023 | GBX | 4,555 | 4,620 | 4,415 | 4,445 | 4,445 | -35 (-0.78%) | 91,560 |
| 25 Jul 2023 | GBX | 4,525 | 4,559.65 | 4,410 | 4,480 | 4,480 | 0.0 (0.0%) | 42,904 |
| 24 Jul 2023 | GBX | 4,625 | 4,730 | 4,480 | 4,480 | 4,480 | -95 (-2.08%) | 16,592 |
