| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 4,635 | 4,850 | 4,525 | 4,575 | 4,575 | -15 (-0.33%) | 19,674 |
| 20 Jul 2023 | GBX | 4,610 | 4,640 | 4,555 | 4,590 | 4,590 | -40 (-0.86%) | 31,653 |
| 19 Jul 2023 | GBX | 4,620 | 4,655 | 4,550 | 4,630 | 4,630 | +110 (+2.43%) | 19,667 |
| 18 Jul 2023 | GBX | 4,640 | 4,640 | 4,463.3 | 4,520 | 4,520 | -45 (-0.99%) | 42,623 |
| 17 Jul 2023 | GBX | 4,625 | 4,689.4999 | 4,490 | 4,565 | 4,565 | -90 (-1.93%) | 60,575 |
| 14 Jul 2023 | GBX | 4,815 | 4,815 | 4,555 | 4,655 | 4,655 | +55 (+1.20%) | 78,076 |
| 13 Jul 2023 | GBX | 4,470 | 4,635 | 4,455 | 4,600 | 4,600 | +145 (+3.25%) | 84,624 |
| 12 Jul 2023 | GBX | 4,480 | 4,490 | 4,320 | 4,455 | 4,455 | +50 (+1.14%) | 198,704 |
| 11 Jul 2023 | GBX | 4,490 | 4,490 | 4,375 | 4,405 | 4,405 | -55 (-1.23%) | 33,565 |
| 10 Jul 2023 | GBX | 4,355 | 4,485 | 4,350.0001 | 4,460 | 4,460 | +5 (+0.11%) | 35,389 |
| 7 Jul 2023 | GBX | 4,455 | 4,519.4 | 4,345 | 4,455 | 4,455 | -25 (-0.56%) | 40,139 |
| 6 Jul 2023 | GBX | 4,665 | 4,720 | 4,480 | 4,480 | 4,480 | -205 (-4.38%) | 37,124 |
| 5 Jul 2023 | GBX | 4,680 | 4,725 | 4,646.055 | 4,685 | 4,685 | -35 (-0.74%) | 18,424 |
| 4 Jul 2023 | GBX | 4,730 | 4,770 | 4,675 | 4,720 | 4,720 | -15 (-0.32%) | 24,845 |
| 3 Jul 2023 | GBX | 4,765 | 4,770 | 4,675 | 4,735 | 4,735 | -60 (-1.25%) | 21,333 |
| 30 Jun 2023 | GBX | 4,730 | 4,845 | 4,730 | 4,795 | 4,795 | +60 (+1.27%) | 38,133 |
| 29 Jun 2023 | GBX | 4,600 | 4,750 | 4,600 | 4,735 | 4,735 | +45 (+0.96%) | 68,133 |
| 28 Jun 2023 | GBX | 4,775 | 4,850 | 4,597.25 | 4,690 | 4,690 | -75 (-1.57%) | 85,638 |
| 27 Jun 2023 | GBX | 4,950 | 4,965 | 4,765 | 4,765 | 4,765 | -175 (-3.54%) | 30,819 |
| 26 Jun 2023 | GBX | 5,000 | 5,060 | 4,910 | 4,940 | 4,940 | -90 (-1.79%) | 102,438 |
| 23 Jun 2023 | GBX | 5,010 | 5,130 | 4,805 | 5,030 | 5,030 | +45 (+0.90%) | 105,965 |
| 22 Jun 2023 | GBX | 5,200 | 5,200 | 4,935 | 4,985 | 4,985 | -25 (-0.50%) | 41,539 |
| 21 Jun 2023 | GBX | 5,020 | 5,143.988 | 5,010 | 5,010 | 5,010 | -100 (-1.96%) | 81,343 |
| 20 Jun 2023 | GBX | 5,030 | 5,140 | 4,980 | 5,110 | 5,110 | +100 (+2.00%) | 171,716 |
| 19 Jun 2023 | GBX | 5,090 | 5,090 | 4,915 | 5,010 | 5,010 | +30 (+0.60%) | 55,749 |
| 16 Jun 2023 | GBX | 5,030 | 5,060 | 4,880.0001 | 4,980 | 4,980 | -15 (-0.30%) | 122,061 |
| 15 Jun 2023 | GBX | 4,975 | 5,080 | 4,955 | 4,995 | 4,995 | +15 (+0.30%) | 79,448 |
| 14 Jun 2023 | GBX | 5,100 | 5,100 | 4,900 | 4,980 | 4,980 | +30 (+0.61%) | 46,711 |
| 13 Jun 2023 | GBX | 4,945 | 5,002.102 | 4,910 | 4,950 | 4,950 | 0.0 (0.0%) | 36,651 |
| 12 Jun 2023 | GBX | 5,030 | 5,070 | 4,920 | 4,950 | 4,950 | -70 (-1.39%) | 37,306 |
