| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 70.17 | 71.345 | 69.06 | 71.14 | 71.14 | +0.52 (+0.74%) | 1,448,602 |
| 20 Jun 2024 | USD | 68.99 | 71.5 | 68.8961 | 70.62 | 70.62 | +1.58 (+2.29%) | 967,444 |
| 18 Jun 2024 | USD | 70.12 | 70.5669 | 68.07 | 69.04 | 69.04 | -1.84 (-2.60%) | 1,286,908 |
| 17 Jun 2024 | USD | 71.28 | 71.94 | 69.39 | 70.88 | 70.88 | +1.16 (+1.66%) | 1,115,282 |
| 14 Jun 2024 | USD | 71.2 | 72.44 | 68.29 | 69.72 | 69.72 | -1.92 (-2.68%) | 1,499,609 |
| 13 Jun 2024 | USD | 72.95 | 74.09 | 71.51 | 71.64 | 71.64 | -1.13 (-1.55%) | 1,392,745 |
| 12 Jun 2024 | USD | 74.87 | 74.94 | 72.46 | 72.77 | 72.77 | -0.58 (-0.79%) | 858,368 |
| 11 Jun 2024 | USD | 73.03 | 73.98 | 71.97 | 73.35 | 73.35 | +0.11 (+0.15%) | 1,150,176 |
| 10 Jun 2024 | USD | 71.26 | 73.52 | 71.17 | 73.24 | 73.24 | +0.71 (+0.98%) | 1,138,077 |
| 7 Jun 2024 | USD | 72 | 73.94 | 71.05 | 72.53 | 72.53 | +2.81 (+4.03%) | 2,260,407 |
| 6 Jun 2024 | USD | 70.01 | 70.3205 | 68.3301 | 69.72 | 69.72 | -1.08 (-1.53%) | 1,149,647 |
| 5 Jun 2024 | USD | 70.59 | 72.19 | 70.3601 | 70.8 | 70.8 | +0.26 (+0.37%) | 1,014,370 |
| 4 Jun 2024 | USD | 69.26 | 72.23 | 69.16 | 70.54 | 70.54 | +0.39 (+0.56%) | 1,020,184 |
| 3 Jun 2024 | USD | 67.71 | 70.47 | 67.67 | 70.15 | 70.15 | +2.87 (+4.27%) | 1,439,228 |
| 31 May 2024 | USD | 66.11 | 67.37 | 65.08 | 67.28 | 67.28 | +1.66 (+2.53%) | 875,318 |
| 30 May 2024 | USD | 67.06 | 67.17 | 65.27 | 65.62 | 65.62 | -0.79 (-1.19%) | 730,039 |
| 29 May 2024 | USD | 65.9 | 66.94 | 65.1 | 66.41 | 66.41 | -0.6 (-0.90%) | 548,246 |
| 28 May 2024 | USD | 68.53 | 69.06 | 66.6 | 67.01 | 67.01 | -1.28 (-1.87%) | 959,230 |
| 24 May 2024 | USD | 65.65 | 68.56 | 65.29 | 68.29 | 68.29 | +4.23 (+6.60%) | 1,564,450 |
| 23 May 2024 | USD | 67.19 | 67.87 | 63.3 | 64.06 | 64.06 | -2.54 (-3.81%) | 1,464,778 |
| 22 May 2024 | USD | 67.63 | 68.8 | 66.23 | 66.6 | 66.6 | -1.24 (-1.83%) | 1,109,718 |
| 21 May 2024 | USD | 68.23 | 68.75 | 67.01 | 67.84 | 67.84 | -0.98 (-1.42%) | 869,492 |
| 20 May 2024 | USD | 67.85 | 69.305 | 67.81 | 68.82 | 68.82 | +1.2 (+1.77%) | 890,814 |
| 17 May 2024 | USD | 68.9 | 69.2111 | 67.52 | 67.62 | 67.62 | -1.21 (-1.76%) | 912,702 |
| 16 May 2024 | USD | 71.68 | 71.76 | 68.8 | 68.83 | 68.83 | -3.33 (-4.61%) | 1,670,561 |
| 15 May 2024 | USD | 69.2 | 72.43 | 67.67 | 72.16 | 72.16 | +7.16 (+11.02%) | 3,945,414 |
| 14 May 2024 | USD | 66 | 68.5 | 64.93 | 65 | 65 | -0.73 (-1.11%) | 2,152,727 |
| 13 May 2024 | USD | 65.47 | 67.23 | 64.5478 | 65.73 | 65.73 | +0.65 (+1.00%) | 1,697,528 |
| 10 May 2024 | USD | 62.82 | 66.01 | 62.47 | 65.08 | 65.08 | +4.05 (+6.64%) | 3,371,652 |
| 9 May 2024 | USD | 56.53 | 62.52 | 56.1 | 61.03 | 61.03 | +2.32 (+3.95%) | 4,713,007 |
