| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 65.3 | 67.48 | 65.195 | 67.11 | 67.11 | +1.1 (+1.67%) | 544,200 |
| 5 Jun 2023 | USD | 65.48 | 66.1 | 63.5 | 66.01 | 66.01 | +0.31 (+0.47%) | 614,500 |
| 2 Jun 2023 | USD | 64.77 | 66.48 | 63.5 | 65.7 | 65.7 | +1.68 (+2.62%) | 688,500 |
| 1 Jun 2023 | USD | 62.72 | 64.775 | 62.025 | 64.02 | 64.02 | +1.3 (+2.07%) | 953,700 |
| 31 May 2023 | USD | 63 | 63.95 | 61.82 | 62.72 | 62.72 | -0.74 (-1.17%) | 1,539,600 |
| 30 May 2023 | USD | 65.47 | 66.15 | 62.89 | 63.46 | 63.46 | -1.24 (-1.92%) | 970,200 |
| 26 May 2023 | USD | 64.08 | 65.79 | 63.5 | 64.7 | 64.7 | +0.84 (+1.32%) | 463,900 |
| 25 May 2023 | USD | 65.72 | 65.72 | 63.47 | 63.86 | 63.86 | -1.12 (-1.72%) | 533,200 |
| 24 May 2023 | USD | 65.47 | 66.23 | 63.101 | 64.98 | 64.98 | -1.94 (-2.90%) | 1,027,100 |
| 23 May 2023 | USD | 66.74 | 68.825 | 66.221 | 66.92 | 66.92 | -0.61 (-0.90%) | 1,019,600 |
| 22 May 2023 | USD | 65.07 | 68.3 | 64.97 | 67.53 | 67.53 | +2.3 (+3.53%) | 922,600 |
| 19 May 2023 | USD | 65.53 | 65.91 | 64.51 | 65.23 | 65.23 | -0.23 (-0.35%) | 523,100 |
| 18 May 2023 | USD | 65.2 | 66.3 | 64.15 | 65.46 | 65.46 | +0.64 (+0.99%) | 1,273,200 |
| 17 May 2023 | USD | 64.25 | 65.5 | 63.62 | 64.82 | 64.82 | +1.2 (+1.89%) | 997,500 |
| 16 May 2023 | USD | 64.18 | 64.56 | 62.3 | 63.62 | 63.62 | -0.74 (-1.15%) | 682,300 |
| 15 May 2023 | USD | 61.49 | 64.5 | 61.43 | 64.36 | 64.36 | +2.81 (+4.57%) | 849,000 |
| 12 May 2023 | USD | 62.04 | 62.42 | 61.02 | 61.55 | 61.55 | -0.32 (-0.52%) | 1,049,700 |
| 11 May 2023 | USD | 59.86 | 62.23 | 58.75 | 61.87 | 61.87 | +1.34 (+2.21%) | 1,337,100 |
| 10 May 2023 | USD | 61.4 | 61.54 | 59.59 | 60.53 | 60.53 | +0.15 (+0.25%) | 1,595,700 |
| 9 May 2023 | USD | 60.95 | 61.85 | 60.12 | 60.38 | 60.38 | -1.29 (-2.09%) | 1,324,500 |
| 8 May 2023 | USD | 62.91 | 62.91 | 61.27 | 61.67 | 61.67 | -0.52 (-0.84%) | 949,100 |
| 5 May 2023 | USD | 60.1 | 62.55 | 60.01 | 62.19 | 62.19 | +3.38 (+5.75%) | 1,212,200 |
| 4 May 2023 | USD | 67.06 | 67.168 | 58.48 | 58.81 | 58.81 | -7.02 (-10.66%) | 4,254,800 |
| 3 May 2023 | USD | 65.1 | 67.5 | 64.53 | 65.83 | 65.83 | -0.08 (-0.12%) | 1,398,400 |
| 2 May 2023 | USD | 68.01 | 68.65 | 65.44 | 65.91 | 65.91 | -2.49 (-3.64%) | 1,105,100 |
| 1 May 2023 | USD | 67.6 | 69.38 | 67.322 | 68.4 | 68.4 | +0.63 (+0.93%) | 1,315,500 |
| 28 Apr 2023 | USD | 65.29 | 68.12 | 64.253 | 67.77 | 67.77 | +1.77 (+2.68%) | 1,072,900 |
| 27 Apr 2023 | USD | 63.49 | 66.22 | 62.66 | 66 | 66 | +3.34 (+5.33%) | 1,047,500 |
| 26 Apr 2023 | USD | 64.03 | 65 | 62.39 | 62.66 | 62.66 | -0.83 (-1.31%) | 1,067,100 |
| 25 Apr 2023 | USD | 65.09 | 65.145 | 62.72 | 63.49 | 63.49 | -2.16 (-3.29%) | 1,558,700 |
