| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 65.5 | 66.6 | 64.42 | 65.65 | 65.65 | +0.12 (+0.18%) | 1,054,900 |
| 21 Apr 2023 | USD | 65.48 | 66.13 | 64.73 | 65.53 | 65.53 | -0.23 (-0.35%) | 1,366,500 |
| 20 Apr 2023 | USD | 63.35 | 67.2 | 63.24 | 65.76 | 65.76 | +3.17 (+5.06%) | 4,084,800 |
| 19 Apr 2023 | USD | 67.9 | 67.99 | 57.878 | 62.59 | 62.59 | -5.95 (-8.68%) | 11,105,800 |
| 18 Apr 2023 | USD | 70 | 70 | 67.38 | 68.54 | 68.54 | -0.61 (-0.88%) | 1,863,300 |
| 17 Apr 2023 | USD | 69.91 | 71.23 | 68.08 | 69.15 | 69.15 | -1.08 (-1.54%) | 1,958,200 |
| 14 Apr 2023 | USD | 72.58 | 72.891 | 68.055 | 70.23 | 70.23 | -2.8 (-3.83%) | 1,909,400 |
| 13 Apr 2023 | USD | 72.2 | 73.38 | 70.09 | 73.03 | 73.03 | +1.81 (+2.54%) | 1,888,700 |
| 12 Apr 2023 | USD | 75.62 | 75.9 | 70.96 | 71.22 | 71.22 | -2.6 (-3.52%) | 2,621,400 |
| 11 Apr 2023 | USD | 74 | 75 | 73 | 73.82 | 73.82 | +1.66 (+2.30%) | 1,044,300 |
| 10 Apr 2023 | USD | 70.08 | 72.73 | 69.51 | 72.16 | 72.16 | +1.24 (+1.75%) | 928,900 |
| 6 Apr 2023 | USD | 70.88 | 71.45 | 69.881 | 70.92 | 70.92 | -0.48 (-0.67%) | 618,900 |
| 5 Apr 2023 | USD | 72.2 | 72.505 | 68.89 | 71.4 | 71.4 | -1.61 (-2.21%) | 1,741,100 |
| 4 Apr 2023 | USD | 75.56 | 75.56 | 71.91 | 73.01 | 73.01 | -1.89 (-2.52%) | 1,254,700 |
| 3 Apr 2023 | USD | 75 | 75.79 | 73.04 | 74.9 | 74.9 | -0.9 (-1.19%) | 1,263,200 |
| 31 Mar 2023 | USD | 73.22 | 76.4 | 73.22 | 75.8 | 75.8 | +2.89 (+3.96%) | 1,765,000 |
| 30 Mar 2023 | USD | 71.87 | 74.29 | 71.75 | 72.91 | 72.91 | +1.86 (+2.62%) | 1,765,100 |
| 29 Mar 2023 | USD | 70.02 | 71.89 | 69.24 | 71.05 | 71.05 | +2.05 (+2.97%) | 1,858,000 |
| 28 Mar 2023 | USD | 67.31 | 69.26 | 66.43 | 69 | 69 | +1.86 (+2.77%) | 1,081,600 |
| 27 Mar 2023 | USD | 68.2 | 69.36 | 66.91 | 67.14 | 67.14 | +0.17 (+0.25%) | 733,100 |
| 24 Mar 2023 | USD | 67.92 | 68.71 | 65.36 | 66.97 | 66.97 | -1.66 (-2.42%) | 1,183,500 |
| 23 Mar 2023 | USD | 68.72 | 70.84 | 67.5 | 68.63 | 68.63 | +0.03 (+0.04%) | 960,900 |
| 22 Mar 2023 | USD | 69.58 | 70.89 | 67.91 | 68.6 | 68.6 | -0.85 (-1.22%) | 1,385,300 |
| 21 Mar 2023 | USD | 68.45 | 70.48 | 67.16 | 69.45 | 69.45 | +2.51 (+3.75%) | 1,313,300 |
| 20 Mar 2023 | USD | 66.96 | 68.37 | 66.45 | 66.94 | 66.94 | -0.2 (-0.30%) | 802,100 |
| 17 Mar 2023 | USD | 68.17 | 69.62 | 66.64 | 67.14 | 67.14 | -1.98 (-2.86%) | 1,024,300 |
| 16 Mar 2023 | USD | 69.12 | 70.77 | 67.55 | 69.12 | 69.12 | +0.9 (+1.32%) | 1,205,300 |
| 15 Mar 2023 | USD | 66.88 | 69.059 | 65.63 | 68.22 | 68.22 | +0.14 (+0.21%) | 1,208,000 |
| 14 Mar 2023 | USD | 68.21 | 69.85 | 67.34 | 68.08 | 68.08 | +1.38 (+2.07%) | 1,028,700 |
| 13 Mar 2023 | USD | 67.03 | 67.88 | 65.69 | 66.7 | 66.7 | -1.61 (-2.36%) | 1,397,200 |
