| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 67.03 | 67.88 | 65.69 | 66.7 | 66.7 | -1.61 (-2.36%) | 1,397,200 |
| 10 Mar 2023 | USD | 68.1 | 68.71 | 64.56 | 68.31 | 68.31 | -0.14 (-0.20%) | 1,690,200 |
| 9 Mar 2023 | USD | 70.74 | 73.25 | 68.225 | 68.45 | 68.45 | -2.63 (-3.70%) | 1,562,200 |
| 8 Mar 2023 | USD | 68.75 | 71.98 | 68.01 | 71.08 | 71.08 | +2.81 (+4.12%) | 1,548,100 |
| 7 Mar 2023 | USD | 70.8 | 71.9 | 67.31 | 68.27 | 68.27 | -2.73 (-3.85%) | 1,844,900 |
| 6 Mar 2023 | USD | 72.11 | 73.617 | 70.89 | 71 | 71 | -1.27 (-1.76%) | 1,533,500 |
| 3 Mar 2023 | USD | 70 | 72.62 | 68.83 | 72.27 | 72.27 | +2.76 (+3.97%) | 1,688,800 |
| 2 Mar 2023 | USD | 69.38 | 70.01 | 68.11 | 69.51 | 69.51 | +0.08 (+0.12%) | 1,472,900 |
| 1 Mar 2023 | USD | 64.86 | 70.28 | 64.86 | 69.43 | 69.43 | +4.93 (+7.64%) | 2,649,500 |
| 28 Feb 2023 | USD | 61.65 | 67.05 | 61.36 | 64.5 | 64.5 | +7.44 (+13.04%) | 4,936,600 |
| 27 Feb 2023 | USD | 57.84 | 58 | 56.05 | 57.06 | 57.06 | -0.77 (-1.33%) | 2,177,800 |
| 24 Feb 2023 | USD | 57.4 | 58.39 | 56.93 | 57.83 | 57.83 | -0.82 (-1.40%) | 1,204,500 |
| 23 Feb 2023 | USD | 57.35 | 59.095 | 56.65 | 58.65 | 58.65 | +1.06 (+1.84%) | 1,330,900 |
| 22 Feb 2023 | USD | 57.99 | 58.67 | 56.905 | 57.59 | 57.59 | +0.03 (+0.05%) | 954,500 |
| 21 Feb 2023 | USD | 56.31 | 57.98 | 55.93 | 57.56 | 57.56 | -0.28 (-0.48%) | 1,524,800 |
| 17 Feb 2023 | USD | 59.65 | 60.162 | 56.42 | 57.84 | 57.84 | -2.44 (-4.05%) | 2,399,100 |
| 16 Feb 2023 | USD | 65.26 | 66 | 59.495 | 60.28 | 60.28 | -6.68 (-9.98%) | 2,576,500 |
| 15 Feb 2023 | USD | 66.19 | 67.83 | 65.57 | 66.96 | 66.96 | +0.4 (+0.60%) | 760,700 |
| 14 Feb 2023 | USD | 64.68 | 67.29 | 64 | 66.56 | 66.56 | +0.75 (+1.14%) | 741,900 |
| 13 Feb 2023 | USD | 63.83 | 66.31 | 62.155 | 65.81 | 65.81 | +2.42 (+3.82%) | 922,700 |
| 10 Feb 2023 | USD | 63.5 | 64.9 | 62.98 | 63.39 | 63.39 | -0.81 (-1.26%) | 543,100 |
| 9 Feb 2023 | USD | 65.99 | 66.9 | 63.83 | 64.2 | 64.2 | -0.86 (-1.32%) | 844,700 |
| 8 Feb 2023 | USD | 66.5 | 67.42 | 64.74 | 65.06 | 65.06 | -1.84 (-2.75%) | 557,900 |
| 7 Feb 2023 | USD | 65.69 | 67.39 | 64.61 | 66.9 | 66.9 | +1.12 (+1.70%) | 774,000 |
| 6 Feb 2023 | USD | 64.85 | 66.5 | 64.36 | 65.78 | 65.78 | -0.37 (-0.56%) | 608,600 |
| 3 Feb 2023 | USD | 64.27 | 67.618 | 62.74 | 66.15 | 66.15 | -0.19 (-0.29%) | 764,100 |
| 2 Feb 2023 | USD | 67.04 | 69.36 | 64.71 | 66.34 | 66.34 | +0.92 (+1.41%) | 1,419,100 |
| 1 Feb 2023 | USD | 64.48 | 65.88 | 63.847 | 65.42 | 65.42 | +1.38 (+2.15%) | 1,456,200 |
| 31 Jan 2023 | USD | 61.86 | 64.16 | 61.715 | 64.04 | 64.04 | +2.35 (+3.81%) | 656,300 |
| 30 Jan 2023 | USD | 62.39 | 63.018 | 61.5 | 61.69 | 61.69 | -2 (-3.14%) | 446,600 |
