| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 63.15 | 64.495 | 62.415 | 63.69 | 63.69 | +0.61 (+0.97%) | 1,847,000 |
| 26 Jan 2023 | USD | 62.69 | 63.54 | 59.736 | 63.08 | 63.08 | +1.78 (+2.90%) | 1,000,500 |
| 25 Jan 2023 | USD | 60.18 | 61.47 | 58.22 | 61.3 | 61.3 | -0.31 (-0.50%) | 1,090,300 |
| 24 Jan 2023 | USD | 63.12 | 65.31 | 61.57 | 61.61 | 61.61 | -2.25 (-3.52%) | 3,056,800 |
| 23 Jan 2023 | USD | 63.25 | 64.27 | 62.25 | 63.86 | 63.86 | +0.4 (+0.63%) | 829,600 |
| 20 Jan 2023 | USD | 61.66 | 63.6 | 61.5 | 63.46 | 63.46 | +3.23 (+5.36%) | 935,800 |
| 19 Jan 2023 | USD | 60.2 | 61.48 | 59.13 | 60.23 | 60.23 | -1.04 (-1.70%) | 907,400 |
| 18 Jan 2023 | USD | 65 | 65.79 | 61.13 | 61.27 | 61.27 | -3.32 (-5.14%) | 1,947,300 |
| 17 Jan 2023 | USD | 61.68 | 64.72 | 61.27 | 64.59 | 64.59 | +2.02 (+3.23%) | 1,198,500 |
| 13 Jan 2023 | USD | 60.25 | 63.09 | 59.8 | 62.57 | 62.57 | +2.01 (+3.32%) | 1,210,000 |
| 12 Jan 2023 | USD | 60 | 60.67 | 58.34 | 60.56 | 60.56 | +0.62 (+1.03%) | 1,141,100 |
| 11 Jan 2023 | USD | 60.07 | 61.37 | 59.235 | 59.94 | 59.94 | -0.16 (-0.27%) | 1,144,200 |
| 10 Jan 2023 | USD | 56.66 | 60.15 | 56.42 | 60.1 | 60.1 | +2.6 (+4.52%) | 1,164,900 |
| 9 Jan 2023 | USD | 57.7 | 58.65 | 56.12 | 57.5 | 57.5 | +2.45 (+4.45%) | 1,267,200 |
| 6 Jan 2023 | USD | 53.88 | 56.37 | 52.45 | 55.05 | 55.05 | +1.46 (+2.72%) | 819,000 |
| 5 Jan 2023 | USD | 54.38 | 56.04 | 53.25 | 53.59 | 53.59 | -1.17 (-2.14%) | 993,200 |
| 4 Jan 2023 | USD | 53.29 | 54.88 | 52.79 | 54.76 | 54.76 | +2.38 (+4.54%) | 817,900 |
| 3 Jan 2023 | USD | 57 | 57.36 | 51.71 | 52.38 | 52.38 | -3.55 (-6.35%) | 1,151,800 |
| 30 Dec 2022 | USD | 55.59 | 57.37 | 54.41 | 55.93 | 55.93 | -0.53 (-0.94%) | 996,200 |
| 29 Dec 2022 | USD | 54.1 | 56.94 | 53.68 | 56.46 | 56.46 | +3.01 (+5.63%) | 1,244,100 |
| 28 Dec 2022 | USD | 53.33 | 54.7 | 52.36 | 53.45 | 53.45 | -0.29 (-0.54%) | 710,700 |
| 27 Dec 2022 | USD | 53.75 | 54.73 | 53.09 | 53.74 | 53.74 | -0.32 (-0.59%) | 606,100 |
| 23 Dec 2022 | USD | 53 | 54.08 | 52.18 | 54.06 | 54.06 | +1.06 (+2%) | 537,400 |
| 22 Dec 2022 | USD | 52.91 | 53.7 | 51.405 | 53 | 53 | -0.34 (-0.64%) | 1,148,400 |
| 21 Dec 2022 | USD | 53.18 | 53.93 | 52.37 | 53.34 | 53.34 | +0.19 (+0.36%) | 540,800 |
| 20 Dec 2022 | USD | 51.25 | 53.35 | 51.04 | 53.15 | 53.15 | +1.32 (+2.55%) | 746,700 |
| 19 Dec 2022 | USD | 51.97 | 52.46 | 50.06 | 51.83 | 51.83 | -0.1 (-0.19%) | 634,000 |
| 16 Dec 2022 | USD | 52.08 | 53.25 | 51.18 | 51.93 | 51.93 | -0.31 (-0.59%) | 983,600 |
| 15 Dec 2022 | USD | 51.76 | 52.45 | 50.5 | 52.24 | 52.24 | -0.7 (-1.32%) | 788,000 |
| 14 Dec 2022 | USD | 52.7 | 53.69 | 50.706 | 52.94 | 52.94 | -0.09 (-0.17%) | 1,096,500 |
