| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 0.43 | 0.64 | 0.43 | 0.64 | 0.64 | +0.21 (+48.84%) | 44,600 |
| 16 Oct 2001 | USD | 0.47 | 0.5 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 25,733 |
| 15 Oct 2001 | USD | 0.49 | 0.49 | 0.41 | 0.48 | 0.48 | -0.02 (-4%) | 45,595 |
| 12 Oct 2001 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 19,450 |
| 11 Oct 2001 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 21,033 |
| 10 Oct 2001 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,239 |
| 9 Oct 2001 | USD | 0.51 | 0.51 | 0.33 | 0.4 | 0.4 | -0.12 (-23.08%) | 45,730 |
| 8 Oct 2001 | USD | 0.55 | 0.56 | 0.51 | 0.52 | 0.52 | -0.1 (-16.13%) | 16,149 |
| 5 Oct 2001 | USD | 0.51 | 0.8 | 0.51 | 0.62 | 0.62 | +0.1 (+19.23%) | 56,433 |
| 4 Oct 2001 | USD | 0.5 | 0.52 | 0.43 | 0.52 | 0.52 | +0.02 (+4%) | 18,500 |
| 3 Oct 2001 | USD | 0.39 | 0.53 | 0.39 | 0.5 | 0.5 | +0.08 (+19.05%) | 38,216 |
| 2 Oct 2001 | USD | 0.6 | 0.61 | 0.35 | 0.42 | 0.42 | -0.18 (-30%) | 88,082 |
| 1 Oct 2001 | USD | 0.69 | 0.69 | 0.56 | 0.6 | 0.6 | -0.05 (-7.69%) | 17,111 |
| 28 Sep 2001 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 49,249 |
| 27 Sep 2001 | USD | 0.8 | 0.9 | 0.68 | 0.8 | 0.8 | 0.0 (0.0%) | 32,924 |
| 26 Sep 2001 | USD | 0.82 | 0.82 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 33,429 |
| 25 Sep 2001 | USD | 0.82 | 0.89 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 11,300 |
| 24 Sep 2001 | USD | 0.85 | 0.98 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 14,125 |
| 21 Sep 2001 | USD | 0.8 | 1 | 0.75 | 0.85 | 0.85 | -0.1 (-10.53%) | 22,354 |
| 20 Sep 2001 | USD | 0.95 | 1.06 | 0.8 | 0.95 | 0.95 | -0.15 (-13.64%) | 132,563 |
| 19 Sep 2001 | USD | 0.93 | 1.1 | 0.87 | 1.1 | 1.1 | +0.02 (+1.85%) | 31,339 |
| 18 Sep 2001 | USD | 1.12 | 1.12 | 0.96 | 1.08 | 1.08 | -0.05 (-4.42%) | 11,882 |
| 17 Sep 2001 | USD | 1.1 | 1.35 | 0.74 | 1.13 | 1.13 | -0.16 (-12.40%) | 55,186 |
| 14 Sep 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 1.1 | 1.5 | 1.1 | 1.29 | 1.29 | +0.19 (+17.27%) | 24,161 |
| 7 Sep 2001 | USD | 1.15 | 1.42 | 1.05 | 1.1 | 1.1 | -0.07 (-5.98%) | 9,874 |
| 6 Sep 2001 | USD | 1.175 | 1.175 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 717 |
