| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 1.15 | 1.42 | 1.08 | 1.21 | 1.21 | +0.06 (+5.22%) | 29,925 |
| 4 Sep 2001 | USD | 1.29 | 1.39 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 13,070 |
| 3 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 1.48 | 1.49 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 11,400 |
| 30 Aug 2001 | USD | 1.15 | 1.49 | 1.11 | 1.3 | 1.3 | +0.15 (+13.04%) | 24,945 |
| 29 Aug 2001 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 6,400 |
| 28 Aug 2001 | USD | 1.42 | 1.51 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 11,500 |
| 27 Aug 2001 | USD | 1.3 | 1.42 | 1.27 | 1.33 | 1.33 | +0.075 (+5.98%) | 14,300 |
| 24 Aug 2001 | USD | 1.42 | 1.51 | 1.22 | 1.255 | 1.255 | -0.145 (-10.36%) | 26,647 |
| 23 Aug 2001 | USD | 1.51 | 1.56 | 1.3 | 1.4 | 1.4 | -0.07 (-4.76%) | 12,145 |
| 22 Aug 2001 | USD | 1.44 | 1.55 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 30,638 |
| 21 Aug 2001 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 11,120 |
| 20 Aug 2001 | USD | 1.54 | 1.59 | 1.3 | 1.57 | 1.57 | +0.05 (+3.29%) | 46,300 |
| 17 Aug 2001 | USD | 1.4 | 1.53 | 1.4 | 1.52 | 1.52 | +0.09 (+6.29%) | 17,233 |
| 16 Aug 2001 | USD | 1.42 | 1.53 | 1.29 | 1.43 | 1.43 | -0.04 (-2.72%) | 59,925 |
| 15 Aug 2001 | USD | 1.53 | 1.53 | 1.3 | 1.47 | 1.47 | -0.11 (-6.96%) | 43,792 |
| 14 Aug 2001 | USD | 1.7 | 1.7 | 1.26 | 1.58 | 1.58 | -0.15 (-8.67%) | 164,230 |
| 13 Aug 2001 | USD | 1.16 | 1.75 | 1.1 | 1.73 | 1.73 | +0.56 (+47.86%) | 138,286 |
| 10 Aug 2001 | USD | 1.14 | 1.67 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 86,354 |
| 9 Aug 2001 | USD | 1.34 | 1.5 | 1 | 1.15 | 1.15 | -0.15 (-11.54%) | 129,957 |
| 8 Aug 2001 | USD | 1.37 | 1.4 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 35,940 |
| 7 Aug 2001 | USD | 1.14 | 1.37 | 1.11 | 1.33 | 1.33 | +0.23 (+20.91%) | 33,509 |
| 6 Aug 2001 | USD | 1.05 | 1.12 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 76,623 |
| 3 Aug 2001 | USD | 0.87 | 1.02 | 0.87 | 1.02 | 1.02 | +0.12 (+13.33%) | 76,468 |
| 2 Aug 2001 | USD | 0.901 | 0.97 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 22,184 |
| 1 Aug 2001 | USD | 0.9 | 0.99 | 0.81 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,836 |
| 31 Jul 2001 | USD | 0.86 | 0.99 | 0.86 | 0.91 | 0.91 | -0.04 (-4.21%) | 21,591 |
| 30 Jul 2001 | USD | 0.94 | 1 | 0.88 | 0.95 | 0.95 | +0.02 (+2.15%) | 39,811 |
| 27 Jul 2001 | USD | 0.95 | 1 | 0.88 | 0.93 | 0.93 | -0.07 (-7.00%) | 21,300 |
| 26 Jul 2001 | USD | 0.88 | 1 | 0.84 | 1 | 1 | +0.13 (+14.94%) | 35,383 |
