| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 0.82 | 1 | 0.8 | 0.95 | 0.95 | +0.12 (+14.46%) | 50,397 |
| 23 Jul 2001 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,301 |
| 20 Jul 2001 | USD | 0.81 | 0.85 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 46,413 |
| 19 Jul 2001 | USD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 36,484 |
| 18 Jul 2001 | USD | 0.81 | 0.85 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 38,240 |
| 17 Jul 2001 | USD | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 34,761 |
| 16 Jul 2001 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,220 |
| 13 Jul 2001 | USD | 0.81 | 0.87 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 17,850 |
| 12 Jul 2001 | USD | 0.72 | 0.86 | 0.72 | 0.81 | 0.81 | +0.09 (+12.50%) | 23,733 |
| 11 Jul 2001 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.08 (+12.50%) | 30,268 |
| 10 Jul 2001 | USD | 0.77 | 0.77 | 0.64 | 0.64 | 0.64 | -0.14 (-17.95%) | 31,777 |
| 9 Jul 2001 | USD | 0.67 | 0.78 | 0.62 | 0.78 | 0.78 | +0.12 (+18.18%) | 24,027 |
| 6 Jul 2001 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 25,119 |
| 5 Jul 2001 | USD | 0.75 | 0.78 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 25,548 |
| 4 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 11,504 |
| 2 Jul 2001 | USD | 0.76 | 0.8 | 0.71 | 0.77 | 0.77 | +0.01 (+1.32%) | 63,639 |
| 29 Jun 2001 | USD | 0.82 | 0.9 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 277,129 |
| 28 Jun 2001 | USD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 49,279 |
| 27 Jun 2001 | USD | 0.84 | 0.85 | 0.76 | 0.8 | 0.8 | -0.11 (-12.09%) | 86,399 |
| 26 Jun 2001 | USD | 1.09 | 1.13 | 0.79 | 0.91 | 0.91 | -0.22 (-19.47%) | 114,874 |
| 25 Jun 2001 | USD | 1.01 | 1.14 | 1.01 | 1.13 | 1.13 | +0.08 (+7.62%) | 24,093 |
| 22 Jun 2001 | USD | 1.06 | 1.06 | 0.99 | 1.05 | 1.05 | -0.05 (-4.55%) | 15,047 |
| 21 Jun 2001 | USD | 1.12 | 1.17 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 34,189 |
| 20 Jun 2001 | USD | 1.14 | 1.14 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 27,695 |
| 19 Jun 2001 | USD | 1.11 | 1.15 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 53,544 |
| 18 Jun 2001 | USD | 1.13 | 1.18 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,300 |
| 15 Jun 2001 | USD | 1.07 | 1.17 | 0.96 | 1.09 | 1.09 | +0.1 (+10.10%) | 64,404 |
| 14 Jun 2001 | USD | 0.99 | 1.02 | 0.9 | 0.99 | 0.99 | +0.11 (+12.50%) | 114,156 |
| 13 Jun 2001 | USD | 0.82 | 0.9 | 0.75 | 0.88 | 0.88 | +0.1 (+12.82%) | 121,236 |
