| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 0.93 | 0.95 | 0.78 | 0.78 | 0.78 | -0.16 (-17.02%) | 54,578 |
| 11 Jun 2001 | USD | 1.01 | 1.06 | 0.91 | 0.94 | 0.94 | -0.09 (-8.74%) | 87,612 |
| 8 Jun 2001 | USD | 1.03 | 1.07 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 43,678 |
| 7 Jun 2001 | USD | 1.06 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 28,801 |
| 6 Jun 2001 | USD | 1.1 | 1.14 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 99,492 |
| 5 Jun 2001 | USD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,809 |
| 4 Jun 2001 | USD | 1.119 | 1.19 | 1.119 | 1.15 | 1.15 | +0.04 (+3.60%) | 9,900 |
| 1 Jun 2001 | USD | 1.1 | 1.12 | 1.01 | 1.11 | 1.11 | -0.02 (-1.77%) | 61,562 |
| 31 May 2001 | USD | 1.115 | 1.15 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 17,532 |
| 30 May 2001 | USD | 1.1 | 1.17 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 24,832 |
| 29 May 2001 | USD | 1.07 | 1.18 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 20,839 |
| 28 May 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 1.19 | 1.19 | 1.07 | 1.1 | 1.1 | -0.1 (-8.33%) | 36,317 |
| 24 May 2001 | USD | 1.25 | 1.3 | 1.09 | 1.2 | 1.2 | -0.09 (-6.98%) | 79,714 |
| 23 May 2001 | USD | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 41,649 |
| 22 May 2001 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 62,568 |
| 21 May 2001 | USD | 1.3 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 89,025 |
| 18 May 2001 | USD | 1.325 | 1.35 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 86,499 |
| 17 May 2001 | USD | 1.27 | 1.4 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 36,615 |
| 16 May 2001 | USD | 1.26 | 1.33 | 1.19 | 1.32 | 1.32 | +0.17 (+14.78%) | 52,231 |
| 15 May 2001 | USD | 1.18 | 1.35 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 20,639 |
| 14 May 2001 | USD | 1.27 | 1.31 | 1.11 | 1.23 | 1.23 | -0.09 (-6.82%) | 11,176 |
| 11 May 2001 | USD | 1.39 | 1.39 | 1.29 | 1.32 | 1.32 | +0.08 (+6.45%) | 27,850 |
| 10 May 2001 | USD | 1.27 | 1.29 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 29,840 |
| 9 May 2001 | USD | 1.24 | 1.36 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 70,316 |
| 8 May 2001 | USD | 1.13 | 1.23 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 72,411 |
| 7 May 2001 | USD | 1.28 | 1.35 | 1.05 | 1.14 | 1.14 | -0.11 (-8.80%) | 87,639 |
| 4 May 2001 | USD | 1.415 | 1.415 | 1.2 | 1.25 | 1.25 | -0.16 (-11.35%) | 97,244 |
| 3 May 2001 | USD | 1.32 | 1.41 | 1.27 | 1.41 | 1.41 | +0.09 (+6.82%) | 41,783 |
| 2 May 2001 | USD | 1.42 | 1.43 | 1.27 | 1.32 | 1.32 | -0.1 (-7.04%) | 36,634 |
