| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 1.4 | 1.5 | 1.39 | 1.48 | 1.48 | +0.08 (+5.71%) | 19,560 |
| 26 Apr 2001 | USD | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 23,546 |
| 25 Apr 2001 | USD | 1.38 | 1.4 | 1.21 | 1.4 | 1.4 | +0.09 (+6.87%) | 28,645 |
| 24 Apr 2001 | USD | 1.45 | 1.48 | 1.3 | 1.31 | 1.31 | -0.13 (-9.03%) | 54,544 |
| 23 Apr 2001 | USD | 1.485 | 1.49 | 1.28 | 1.44 | 1.44 | -0.05 (-3.36%) | 81,894 |
| 20 Apr 2001 | USD | 1.55 | 1.6 | 1.3 | 1.49 | 1.49 | -0.07 (-4.49%) | 44,713 |
| 19 Apr 2001 | USD | 1.75 | 1.76 | 1.51 | 1.56 | 1.56 | -0.1 (-6.02%) | 43,963 |
| 18 Apr 2001 | USD | 1.57 | 1.74 | 1.57 | 1.66 | 1.66 | +0.07 (+4.40%) | 20,407 |
| 17 Apr 2001 | USD | 1.67 | 1.73 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 46,616 |
| 16 Apr 2001 | USD | 1.6 | 1.68 | 1.5 | 1.65 | 1.65 | +0.08 (+5.10%) | 41,152 |
| 13 Apr 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 1.64 | 1.64 | 1.44 | 1.57 | 1.57 | -0.07 (-4.27%) | 37,542 |
| 11 Apr 2001 | USD | 1.84 | 1.85 | 1.57 | 1.64 | 1.64 | -0.15 (-8.38%) | 28,263 |
| 10 Apr 2001 | USD | 1.64 | 1.8 | 1.45 | 1.79 | 1.79 | +0.1 (+5.92%) | 132,355 |
| 9 Apr 2001 | USD | 1.29 | 2 | 1.29 | 1.69 | 1.69 | +0.409 (+31.93%) | 296,950 |
| 6 Apr 2001 | USD | 1.25 | 1.281 | 1.188 | 1.281 | 1.281 | 0.0 (0.0%) | 19,950 |
| 5 Apr 2001 | USD | 1.219 | 1.281 | 1.094 | 1.281 | 1.281 | +0.078 (+6.48%) | 42,722 |
| 4 Apr 2001 | USD | 1.188 | 1.219 | 1.156 | 1.203 | 1.203 | +0.047 (+4.07%) | 16,080 |
| 3 Apr 2001 | USD | 1.188 | 1.281 | 1 | 1.156 | 1.156 | -0.032 (-2.69%) | 27,189 |
| 2 Apr 2001 | USD | 1.281 | 1.281 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 28,712 |
| 30 Mar 2001 | USD | 1.156 | 1.281 | 1.156 | 1.25 | 1.25 | +0.062 (+5.22%) | 14,048 |
| 29 Mar 2001 | USD | 1.188 | 1.219 | 1.125 | 1.188 | 1.188 | +0.125 (+11.76%) | 26,989 |
| 28 Mar 2001 | USD | 1.25 | 1.313 | 1.031 | 1.063 | 1.063 | -0.156 (-12.80%) | 40,328 |
| 27 Mar 2001 | USD | 1.125 | 1.219 | 1.031 | 1.219 | 1.219 | +0.094 (+8.36%) | 43,885 |
| 26 Mar 2001 | USD | 1.031 | 1.25 | 1.031 | 1.125 | 1.125 | +0.094 (+9.12%) | 21,405 |
| 23 Mar 2001 | USD | 1.125 | 1.25 | 1 | 1.031 | 1.031 | -0.094 (-8.36%) | 20,000 |
| 22 Mar 2001 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 43,252 |
| 21 Mar 2001 | USD | 1.25 | 1.25 | 1.156 | 1.188 | 1.188 | 0.0 (0.0%) | 16,824 |
| 20 Mar 2001 | USD | 1.359 | 1.375 | 1.188 | 1.188 | 1.188 | -0.187 (-13.60%) | 20,618 |
| 19 Mar 2001 | USD | 1.344 | 1.5 | 1.25 | 1.375 | 1.375 | -0.031 (-2.20%) | 40,210 |
