| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 1.406 | 1.406 | 1.313 | 1.406 | 1.406 | +0.062 (+4.61%) | 31,453 |
| 15 Mar 2001 | USD | 1.375 | 1.438 | 1.344 | 1.344 | 1.344 | -0.031 (-2.25%) | 34,018 |
| 14 Mar 2001 | USD | 1.203 | 1.469 | 1.188 | 1.375 | 1.375 | +0.125 (+10%) | 57,638 |
| 13 Mar 2001 | USD | 1.078 | 1.313 | 1 | 1.25 | 1.25 | +0.062 (+5.22%) | 78,086 |
| 12 Mar 2001 | USD | 1.078 | 1.344 | 1 | 1.188 | 1.188 | +0.063 (+5.60%) | 55,246 |
| 9 Mar 2001 | USD | 1.344 | 1.375 | 1.063 | 1.125 | 1.125 | -0.125 (-10%) | 71,211 |
| 8 Mar 2001 | USD | 1.438 | 1.438 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 76,620 |
| 7 Mar 2001 | USD | 1.594 | 1.625 | 1.25 | 1.313 | 1.313 | -0.218 (-14.24%) | 65,395 |
| 6 Mar 2001 | USD | 1.438 | 1.75 | 1.438 | 1.531 | 1.531 | +0.125 (+8.89%) | 54,569 |
| 5 Mar 2001 | USD | 1.563 | 1.625 | 1.406 | 1.406 | 1.406 | -0.157 (-10.04%) | 20,049 |
| 2 Mar 2001 | USD | 1.5 | 1.688 | 1.5 | 1.563 | 1.563 | +0.032 (+2.09%) | 11,912 |
| 1 Mar 2001 | USD | 1.688 | 1.688 | 1.406 | 1.531 | 1.531 | -0.094 (-5.78%) | 20,080 |
| 28 Feb 2001 | USD | 1.5 | 1.75 | 1.375 | 1.625 | 1.625 | 0.0 (0.0%) | 26,470 |
| 27 Feb 2001 | USD | 1.594 | 2 | 1.563 | 1.625 | 1.625 | +0.062 (+3.97%) | 34,726 |
| 26 Feb 2001 | USD | 1.625 | 1.703 | 1.375 | 1.563 | 1.563 | +0.063 (+4.20%) | 70,536 |
| 23 Feb 2001 | USD | 1.484 | 1.625 | 1.344 | 1.5 | 1.5 | -0.188 (-11.14%) | 26,170 |
| 22 Feb 2001 | USD | 1.813 | 1.938 | 1.188 | 1.688 | 1.688 | -0.156 (-8.46%) | 141,812 |
| 21 Feb 2001 | USD | 2.188 | 2.25 | 1.563 | 1.844 | 1.844 | -0.281 (-13.22%) | 22,318 |
| 20 Feb 2001 | USD | 2.188 | 2.188 | 2 | 2.125 | 2.125 | +0.094 (+4.63%) | 27,766 |
| 19 Feb 2001 | USD | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.078 | 2.125 | 1.938 | 2.031 | 2.031 | -0.063 (-3.01%) | 53,105 |
| 15 Feb 2001 | USD | 2.453 | 2.484 | 2.063 | 2.094 | 2.094 | -0.156 (-6.93%) | 63,369 |
| 14 Feb 2001 | USD | 2.422 | 2.438 | 2.188 | 2.25 | 2.25 | 0.0 (0.0%) | 37,152 |
| 13 Feb 2001 | USD | 2.344 | 2.5 | 2.188 | 2.25 | 2.25 | +0.031 (+1.40%) | 35,937 |
| 12 Feb 2001 | USD | 2.609 | 2.625 | 2 | 2.219 | 2.219 | -0.344 (-13.42%) | 104,385 |
| 9 Feb 2001 | USD | 2.375 | 2.625 | 2.313 | 2.563 | 2.563 | +0.188 (+7.92%) | 24,058 |
| 8 Feb 2001 | USD | 2.328 | 2.719 | 2.313 | 2.375 | 2.375 | +0.125 (+5.56%) | 47,588 |
| 7 Feb 2001 | USD | 2.625 | 2.719 | 2.219 | 2.25 | 2.25 | -0.281 (-11.10%) | 39,806 |
| 6 Feb 2001 | USD | 2.219 | 2.656 | 2.125 | 2.531 | 2.531 | +0.343 (+15.68%) | 121,243 |
| 5 Feb 2001 | USD | 2.609 | 2.625 | 2.031 | 2.188 | 2.188 | -0.406 (-15.65%) | 153,556 |
