| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | USD | 2.75 | 2.969 | 2.719 | 2.813 | 2.813 | +0.125 (+4.65%) | 70,531 |
| 31 Jan 2001 | USD | 3.406 | 3.406 | 2.688 | 2.688 | 2.688 | -0.687 (-20.36%) | 208,125 |
| 30 Jan 2001 | USD | 3.125 | 3.719 | 3.094 | 3.375 | 3.375 | +0.375 (+12.50%) | 227,058 |
| 29 Jan 2001 | USD | 2.688 | 3.188 | 2.375 | 3 | 3 | +0.312 (+11.61%) | 235,475 |
| 26 Jan 2001 | USD | 3 | 3.125 | 2.531 | 2.688 | 2.688 | -0.312 (-10.40%) | 164,980 |
| 25 Jan 2001 | USD | 2.938 | 3.406 | 2.844 | 3 | 3 | +0.281 (+10.33%) | 214,932 |
| 24 Jan 2001 | USD | 4 | 4.031 | 2.563 | 2.719 | 2.719 | -0.969 (-26.27%) | 429,484 |
| 23 Jan 2001 | USD | 3.75 | 3.906 | 3.375 | 3.688 | 3.688 | +0.063 (+1.74%) | 469,468 |
| 22 Jan 2001 | USD | 4.375 | 4.5 | 3.25 | 3.625 | 3.625 | +0.719 (+24.74%) | 899,489 |
| 19 Jan 2001 | USD | 2 | 3 | 1.875 | 2.906 | 2.906 | +1.156 (+66.06%) | 727,213 |
| 18 Jan 2001 | USD | 1.75 | 1.875 | 1.563 | 1.75 | 1.75 | +0.437 (+33.28%) | 314,441 |
| 17 Jan 2001 | USD | 1.75 | 1.75 | 1.281 | 1.313 | 1.313 | +0.125 (+10.52%) | 347,422 |
| 16 Jan 2001 | USD | 1 | 1.25 | 0.875 | 1.188 | 1.188 | +0.313 (+35.77%) | 339,779 |
| 15 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 0.75 | 0.875 | 0.719 | 0.875 | 0.875 | +0.125 (+16.67%) | 210,657 |
| 11 Jan 2001 | USD | 0.75 | 0.75 | 0.719 | 0.75 | 0.75 | 0.0 (0.0%) | 34,994 |
| 10 Jan 2001 | USD | 0.719 | 0.75 | 0.719 | 0.75 | 0.75 | +0.031 (+4.31%) | 29,766 |
| 9 Jan 2001 | USD | 0.75 | 0.813 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 16,000 |
| 8 Jan 2001 | USD | 0.781 | 0.813 | 0.719 | 0.719 | 0.719 | +0.031 (+4.51%) | 24,308 |
| 5 Jan 2001 | USD | 0.906 | 0.938 | 0.563 | 0.688 | 0.688 | -0.25 (-26.65%) | 391,122 |
| 4 Jan 2001 | USD | 0.938 | 1 | 0.844 | 0.938 | 0.938 | 0.0 (0.0%) | 82,856 |
| 3 Jan 2001 | USD | 0.875 | 0.969 | 0.813 | 0.938 | 0.938 | +0.063 (+7.20%) | 55,463 |
| 2 Jan 2001 | USD | 0.656 | 0.906 | 0.625 | 0.875 | 0.875 | +0.219 (+33.38%) | 39,385 |
| 1 Jan 2001 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.656 | 0.688 | 0.594 | 0.656 | 0.656 | -0.032 (-4.65%) | 175,904 |
| 28 Dec 2000 | USD | 0.625 | 0.719 | 0.531 | 0.688 | 0.688 | +0.032 (+4.88%) | 216,022 |
| 27 Dec 2000 | USD | 0.563 | 0.688 | 0.531 | 0.656 | 0.656 | +0.093 (+16.52%) | 92,067 |
| 26 Dec 2000 | USD | 0.531 | 0.625 | 0.531 | 0.563 | 0.563 | -0.062 (-9.92%) | 130,296 |
| 25 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.563 | 0.75 | 0.563 | 0.625 | 0.625 | -0.063 (-9.16%) | 227,291 |
