| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | USD | 0.938 | 0.938 | 0.531 | 0.688 | 0.688 | -0.125 (-15.38%) | 294,885 |
| 20 Dec 2000 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 251,009 |
| 19 Dec 2000 | USD | 0.938 | 1 | 0.75 | 0.813 | 0.813 | -0.218 (-21.14%) | 157,983 |
| 18 Dec 2000 | USD | 1.031 | 1.125 | 1 | 1.031 | 1.031 | -0.094 (-8.36%) | 508,400 |
| 15 Dec 2000 | USD | 1.063 | 1.188 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 154,707 |
| 14 Dec 2000 | USD | 1.063 | 1.125 | 0.969 | 1 | 1 | -0.063 (-5.93%) | 266,724 |
| 13 Dec 2000 | USD | 1.109 | 1.25 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 157,689 |
| 12 Dec 2000 | USD | 1.094 | 1.375 | 1 | 1.063 | 1.063 | +0.032 (+3.10%) | 346,367 |
| 11 Dec 2000 | USD | 1.125 | 1.125 | 1 | 1.031 | 1.031 | +0.031 (+3.10%) | 145,085 |
| 8 Dec 2000 | USD | 1.438 | 1.563 | 0.969 | 1 | 1 | -0.063 (-5.93%) | 494,185 |
| 7 Dec 2000 | USD | 1.094 | 1.438 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 57,067 |
| 6 Dec 2000 | USD | 1 | 1.469 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 79,912 |
| 5 Dec 2000 | USD | 1.125 | 1.563 | 1 | 1 | 1 | -0.063 (-5.93%) | 95,234 |
| 4 Dec 2000 | USD | 1.547 | 1.563 | 1.063 | 1.063 | 1.063 | -0.312 (-22.69%) | 16,933 |
| 1 Dec 2000 | USD | 1.703 | 1.938 | 1.313 | 1.375 | 1.375 | -0.563 (-29.05%) | 221,606 |
| 30 Nov 2000 | USD | 1.75 | 2 | 1.625 | 1.938 | 1.938 | +0.313 (+19.26%) | 30,342 |
| 29 Nov 2000 | USD | 1.813 | 1.875 | 1.625 | 1.625 | 1.625 | -0.188 (-10.37%) | 29,852 |
| 28 Nov 2000 | USD | 2 | 2 | 1.75 | 1.813 | 1.813 | -0.187 (-9.35%) | 51,075 |
| 27 Nov 2000 | USD | 1.984 | 2 | 1.625 | 2 | 2 | +0.25 (+14.29%) | 36,157 |
| 24 Nov 2000 | USD | 1.984 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 31,947 |
| 23 Nov 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.609 | 2.625 | 1.563 | 1.75 | 1.75 | -0.625 (-26.32%) | 179,408 |
| 21 Nov 2000 | USD | 2.125 | 2.688 | 2 | 2.375 | 2.375 | +0.25 (+11.76%) | 17,057 |
| 20 Nov 2000 | USD | 2.563 | 2.688 | 1.75 | 2.125 | 2.125 | -0.563 (-20.94%) | 181,197 |
| 17 Nov 2000 | USD | 2.813 | 2.813 | 2.625 | 2.688 | 2.688 | -0.031 (-1.14%) | 46,010 |
| 16 Nov 2000 | USD | 3.313 | 3.313 | 2.5 | 2.719 | 2.719 | -0.344 (-11.23%) | 49,162 |
| 15 Nov 2000 | USD | 3.484 | 3.5 | 2.875 | 3.063 | 3.063 | -0.437 (-12.49%) | 110,389 |
| 14 Nov 2000 | USD | 3.625 | 3.906 | 3.25 | 3.5 | 3.5 | +0.375 (+12%) | 17,966 |
| 13 Nov 2000 | USD | 3.953 | 4.016 | 3.031 | 3.125 | 3.125 | -0.875 (-21.88%) | 40,048 |
| 10 Nov 2000 | USD | 4 | 4.063 | 3.875 | 4 | 4 | +0.062 (+1.57%) | 15,338 |
