| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | USD | 4.328 | 4.328 | 3.938 | 3.938 | 3.938 | -0.375 (-8.69%) | 17,461 |
| 8 Nov 2000 | USD | 4.609 | 4.625 | 4.25 | 4.313 | 4.313 | -0.062 (-1.42%) | 21,167 |
| 7 Nov 2000 | USD | 5.25 | 5.375 | 4.313 | 4.375 | 4.375 | -0.75 (-14.63%) | 29,610 |
| 6 Nov 2000 | USD | 4.609 | 5.625 | 4.438 | 5.125 | 5.125 | +0.625 (+13.89%) | 43,759 |
| 3 Nov 2000 | USD | 4 | 4.563 | 3.906 | 4.5 | 4.5 | +0.5 (+12.50%) | 42,953 |
| 2 Nov 2000 | USD | 3.625 | 4 | 3.563 | 4 | 4 | +0.5 (+14.29%) | 16,588 |
| 1 Nov 2000 | USD | 3.5 | 3.563 | 3.313 | 3.5 | 3.5 | 0.0 (0.0%) | 20,748 |
| 31 Oct 2000 | USD | 3.203 | 3.875 | 3.188 | 3.5 | 3.5 | +0.187 (+5.64%) | 42,174 |
| 30 Oct 2000 | USD | 3.875 | 4.188 | 3.188 | 3.313 | 3.313 | -0.5 (-13.11%) | 25,759 |
| 27 Oct 2000 | USD | 3.938 | 3.938 | 3.656 | 3.813 | 3.813 | 0.0 (0.0%) | 17,666 |
| 26 Oct 2000 | USD | 4.313 | 4.313 | 3.75 | 3.813 | 3.813 | -0.125 (-3.17%) | 42,686 |
| 25 Oct 2000 | USD | 4.125 | 4.188 | 3.813 | 3.938 | 3.938 | -0.25 (-5.97%) | 11,090 |
| 24 Oct 2000 | USD | 4.547 | 4.547 | 4 | 4.188 | 4.188 | -0.187 (-4.27%) | 6,365 |
| 23 Oct 2000 | USD | 4.625 | 4.625 | 4.313 | 4.375 | 4.375 | 0.0 (0.0%) | 27,529 |
| 20 Oct 2000 | USD | 4.063 | 4.625 | 3.891 | 4.375 | 4.375 | +0.062 (+1.44%) | 19,511 |
| 19 Oct 2000 | USD | 4.469 | 4.5 | 3.875 | 4.313 | 4.313 | +0.188 (+4.56%) | 30,371 |
| 18 Oct 2000 | USD | 3.813 | 4.25 | 3.813 | 4.125 | 4.125 | +0.125 (+3.13%) | 9,504 |
| 17 Oct 2000 | USD | 4.734 | 4.734 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 51,741 |
| 16 Oct 2000 | USD | 4.938 | 4.938 | 4.125 | 4.125 | 4.125 | -0.875 (-17.50%) | 48,424 |
| 13 Oct 2000 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 141,931 |
| 12 Oct 2000 | USD | 5.063 | 5.063 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 50,747 |
| 11 Oct 2000 | USD | 5.438 | 6 | 4.75 | 4.75 | 4.75 | -0.813 (-14.61%) | 76,839 |
| 10 Oct 2000 | USD | 5.375 | 5.625 | 5.25 | 5.563 | 5.563 | +0.438 (+8.55%) | 30,594 |
| 9 Oct 2000 | USD | 5.25 | 5.688 | 5.125 | 5.125 | 5.125 | -0.063 (-1.21%) | 6,250 |
| 6 Oct 2000 | USD | 5.5 | 5.625 | 5.188 | 5.188 | 5.188 | -0.25 (-4.60%) | 20,931 |
| 5 Oct 2000 | USD | 5.5 | 5.938 | 4.875 | 5.438 | 5.438 | -0.187 (-3.32%) | 27,314 |
| 4 Oct 2000 | USD | 5.984 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 30,292 |
| 3 Oct 2000 | USD | 6.125 | 6.125 | 5.781 | 6 | 6 | 0.0 (0.0%) | 31,863 |
| 2 Oct 2000 | USD | 6.594 | 6.688 | 5.938 | 6 | 6 | -0.375 (-5.88%) | 66,219 |
| 29 Sep 2000 | USD | 5.719 | 6.5 | 5.625 | 6.375 | 6.375 | +0.75 (+13.33%) | 49,772 |
