| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | USD | 5.375 | 6.375 | 5.313 | 5.625 | 5.625 | +0.375 (+7.14%) | 34,100 |
| 27 Sep 2000 | USD | 5.063 | 5.313 | 5.063 | 5.25 | 5.25 | +0.234 (+4.67%) | 35,985 |
| 26 Sep 2000 | USD | 5.438 | 5.438 | 5.016 | 5.016 | 5.016 | -0.328 (-6.14%) | 71,520 |
| 25 Sep 2000 | USD | 5.281 | 5.531 | 5.063 | 5.344 | 5.344 | -0.281 (-5.00%) | 27,122 |
| 22 Sep 2000 | USD | 5.25 | 5.875 | 5.125 | 5.625 | 5.625 | -0.125 (-2.17%) | 36,663 |
| 21 Sep 2000 | USD | 6.188 | 6.188 | 5.25 | 5.75 | 5.75 | -0.375 (-6.12%) | 124,585 |
| 20 Sep 2000 | USD | 6.375 | 6.625 | 6.125 | 6.125 | 6.125 | -0.281 (-4.39%) | 50,992 |
| 19 Sep 2000 | USD | 6.875 | 7 | 6.25 | 6.406 | 6.406 | -0.344 (-5.10%) | 95,034 |
| 18 Sep 2000 | USD | 7.594 | 7.938 | 6.625 | 6.75 | 6.75 | -0.875 (-11.48%) | 107,752 |
| 15 Sep 2000 | USD | 7.656 | 8.063 | 7.375 | 7.625 | 7.625 | -0.625 (-7.58%) | 64,842 |
| 14 Sep 2000 | USD | 7.688 | 8.375 | 6.813 | 8.25 | 8.25 | +0.625 (+8.20%) | 113,575 |
| 13 Sep 2000 | USD | 7.688 | 7.75 | 6.938 | 7.625 | 7.625 | 0.0 (0.0%) | 339,731 |
| 12 Sep 2000 | USD | 9.25 | 9.625 | 7 | 7.625 | 7.625 | -2.25 (-22.78%) | 602,164 |
| 11 Sep 2000 | USD | 10.375 | 10.625 | 9.75 | 9.875 | 9.875 | -1.938 (-16.41%) | 30,241 |
| 8 Sep 2000 | USD | 12.094 | 12.469 | 11.438 | 11.813 | 11.813 | -0.375 (-3.08%) | 375,992 |
| 7 Sep 2000 | USD | 12.797 | 13.125 | 12.094 | 12.188 | 12.188 | -0.937 (-7.14%) | 239,477 |
| 6 Sep 2000 | USD | 13.125 | 13.406 | 12.469 | 13.125 | 13.125 | -0.375 (-2.78%) | 216,652 |
| 5 Sep 2000 | USD | 13.5 | 13.5 | 12.563 | 13.5 | 13.5 | 0.0 (0.0%) | 291,012 |
| 4 Sep 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.406 | 13.5 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 658,426 |
| 31 Aug 2000 | USD | 12.563 | 13.5 | 12.563 | 13.5 | 13.5 | 0.0 (0.0%) | 398,645 |
| 30 Aug 2000 | USD | 12.281 | 13.5 | 12.094 | 13.5 | 13.5 | +1.125 (+9.09%) | 215,581 |
| 29 Aug 2000 | USD | 12.188 | 12.563 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 668,173 |
| 28 Aug 2000 | USD | 12.375 | 12.563 | 11.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 532,217 |
| 25 Aug 2000 | USD | 13.5 | 13.688 | 12 | 12.75 | 12.75 | -1.688 (-11.69%) | 587,424 |
| 24 Aug 2000 | USD | 12.75 | 15.375 | 12.375 | 14.438 | 14.438 | +2.063 (+16.67%) | 823,822 |
| 23 Aug 2000 | USD | 12.938 | 13.125 | 12.375 | 12.375 | 12.375 | -0.75 (-5.71%) | 59,437 |
| 22 Aug 2000 | USD | 12.563 | 13.875 | 12.094 | 13.125 | 13.125 | 0.0 (0.0%) | 898,551 |
| 21 Aug 2000 | USD | 13.5 | 14.25 | 11.625 | 13.125 | 13.125 | -0.75 (-5.41%) | 174,000 |
| 18 Aug 2000 | USD | 11.25 | 13.875 | 11.25 | 13.875 | 13.875 | +1.875 (+15.63%) | 200,299 |
